Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2026 $0.988
-0.57%
$61.66 million $2.42 million
Jul 21, 2026 $0.993
+0.30%
$60.77 million $402,339
Jul 20, 2026 $0.99
-0.17%
$58.98 million $3.7 million
Jul 19, 2026 $0.992
-0.16%
$59.08 million $140,670
Jul 18, 2026 $0.993
+0.46%
$59.07 million $338,449
Jul 17, 2026 $0.988
-0.49%
$58.81 million $1.81 million
Jul 16, 2026 $0.993
-63.07%
$58.39 million $345,242
Jul 15, 2026 $2.69
+3.54%
$158.26 million $736,994
Jul 14, 2026 $2.6
-18.37%
$152.39 million $360,370
Jul 13, 2026 $3.21
-13.17%
$176.57 million $4.98 million
Jul 12, 2026 $3.68
-0.50%
$202.95 million $598,500
Jul 11, 2026 $3.71
+1.42%
$204.31 million $109,759
Jul 10, 2026 $3.66
-5.56%
$201.39 million $81,073
Jul 9, 2026 $3.87
-23.67%
$213.36 million $132,672
Jul 8, 2026 $5.1
-11.21%
$281.3 million $290,998
Jul 7, 2026 $5.75
-63.11%
$210.22 million $341,978
Jul 6, 2026 $15.57
-4.15%
$553.22 million $1.15 million
Jul 5, 2026 $16.36
+0.21%
$573.06 million $1.34 million
Jul 4, 2026 $16.34
-1.33%
$555.32 million $356,042
Jul 3, 2026 $16.65
-0.64%
$565.72 million $3.83 million
Jul 2, 2026 $16.66
-2.08%
$566.2 million $953,890
Jul 1, 2026 $17
-0.58%
$577.64 million $1.85 million
Jun 30, 2026 $17.12
+4.88%
$581.78 million $2.2 million
Jun 29, 2026 $16.49
-3.60%
$560.58 million $645,346
Jun 28, 2026 $17.07
+2.14%
$580.12 million $360,526
Jun 27, 2026 $16.85
-1.19%
$572.49 million $340,135
Jun 26, 2026 $17.06
+0.96%
$579.76 million $965,937
Jun 25, 2026 $16.9
-0.75%
$574.39 million $4.8 million
Jun 24, 2026 $17.03
-1.11%
$578.71 million $2.88 million
Jun 23, 2026 $17.11
+4.60%
$581.63 million $711,316
Jun 22, 2026 $16.97
+3.44%
$576.62 million $592,354
Jun 21, 2026 $16.43
+0.76%
$558.54 million $26,220
Jun 20, 2026 $16.06
-1.13%
$545.66 million $172,072
Jun 19, 2026 $16.32
-0.83%
$554.75 million $326,676
Jun 18, 2026 $16.45
+12.78%
$559.21 million $688,226
Jun 17, 2026 $14.13
+5.73%
$480.35 million $340,711
Jun 16, 2026 $13.57
+0.64%
$461.05 million $1.85 million
Jun 15, 2026 $13.53
+14.42%
$459.79 million $1.57 million
Jun 14, 2026 $11.82
+18.95%
$401.59 million $68,735
Jun 13, 2026 $9.98
+27.42%
$339.26 million $47,034
Jun 12, 2026 $7.82
+20.08%
$265.92 million $550,182
Jun 11, 2026 $6.48
+19.31%
$220.3 million $634,587
Jun 10, 2026 $5.27
+22.42%
$179.17 million $167,793
Jun 9, 2026 $4.26
+2.63%
$144.61 million $1.08 million
Jun 8, 2026 $4.17
+7.21%
$141.85 million $114,201
Jun 7, 2026 $3.81
+37.35%
$129.64 million $854,099
Jun 6, 2026 $2.78
-2.41%
$94.38 million $115,515
Jun 5, 2026 $2.86
+3.16%
$97.16 million $1.02 million
Jun 4, 2026 $2.74
-1.17%
$93.05 million $625,471
Jun 3, 2026 $2.77
+1.94%
$94.22 million $560,112