Coinranking
f(x) USD Historical Data
fxUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2026 | $2.72 | -1.28% | ||
| Jun 1, 2026 | $2.75 | -0.13% | ||
| May 31, 2026 | $2.74 | +1.41% | ||
| May 30, 2026 | $2.71 | -0.39% | ||
| May 29, 2026 | $2.72 | +0.79% | ||
| May 28, 2026 | $2.72 | -1.63% | ||
| May 27, 2026 | $2.75 | +2.25% | ||
| May 26, 2026 | $2.71 | +1.23% | ||
| May 25, 2026 | $2.68 | -4.84% | ||
| May 24, 2026 | $2.82 | -0.75% | ||
| May 23, 2026 | $2.84 | -0.94% | ||
| May 22, 2026 | $2.91 | +1.28% | ||
| May 21, 2026 | $2.87 | -1.64% | ||
| May 20, 2026 | $2.91 | +0.24% | ||
| May 19, 2026 | $2.91 | -0.08% | ||
| May 18, 2026 | $2.87 | -4.28% | ||
| May 17, 2026 | $3.01 | -0.57% | ||
| May 16, 2026 | $3.02 | -0.45% | ||
| May 15, 2026 | $3.01 | -2.70% | ||
| May 14, 2026 | $3.03 | -0.91% | ||
| May 13, 2026 | $3.05 | -3.50% | ||
| May 12, 2026 | $3.09 | -0.51% | ||
| May 11, 2026 | $3.09 | -2.44% | ||
| May 10, 2026 | $3.17 | -1.28% | ||
| May 9, 2026 | $3.19 | -0.59% | ||
| May 8, 2026 | $3.21 | +1.49% | ||
| May 7, 2026 | $3.29 | +2.98% | ||
| May 6, 2026 | $3.19 | -1.79% | ||
| May 5, 2026 | $3.28 | -0.86% | ||
| May 4, 2026 | $3.25 | +68.27% | ||
| May 3, 2026 | $1.93 | -2.07% | ||
| May 2, 2026 | $1.97 | -0.83% | ||
| May 1, 2026 | $1.95 | -1.38% | ||
| Apr 30, 2026 | $2 | +3.46% | ||
| Apr 29, 2026 | $2.03 | +3.07% | ||
| Apr 28, 2026 | $1.97 | +0.04% | ||
| Apr 27, 2026 | $1.95 | +1.43% | ||
| Apr 26, 2026 | $1.91 | +91.09% | ||
| Apr 25, 2026 | $1 | +0.00% | ||
| Apr 24, 2026 | $1 | -0.02% | ||
| Apr 23, 2026 | $1 | -0.10% | ||
| Apr 22, 2026 | $1 | -0.45% | ||
| Apr 21, 2026 | $1 | -0.01% | ||
| Apr 20, 2026 | $1 | +0.01% | ||
| Apr 19, 2026 | $1 | -0.01% | ||
| Apr 18, 2026 | $1 | -0.03% | ||
| Apr 17, 2026 | $1 | +0.02% | ||
| Apr 16, 2026 | $1 | +0.02% | ||
| Apr 15, 2026 | $1 | -0.04% | ||
| Apr 14, 2026 | $1 | +0.01% | ||