Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.988
-0.57%
$61.66 million $2.42 million
Jul 21, 2026 $0.993
+0.30%
$60.77 million $402,339
Jul 20, 2026 $0.99
-0.17%
$58.98 million $3.7 million
Jul 19, 2026 $0.992
-0.16%
$59.08 million $140,670
Jul 18, 2026 $0.993
+0.46%
$59.07 million $338,449
Jul 17, 2026 $0.988
-0.49%
$58.81 million $1.81 million
Jul 16, 2026 $0.993
-63.07%
$58.39 million $345,242
Jul 15, 2026 $2.69
+3.54%
$158.26 million $736,994
Jul 14, 2026 $2.6
-18.37%
$152.39 million $360,370
Jul 13, 2026 $3.21
-13.17%
$176.57 million $4.98 million
Jul 12, 2026 $3.68
-0.50%
$202.95 million $598,500
Jul 11, 2026 $3.71
+1.42%
$204.31 million $109,759
Jul 10, 2026 $3.66
-5.56%
$201.39 million $81,073
Jul 9, 2026 $3.87
-23.67%
$213.36 million $132,672
Jul 8, 2026 $5.1
-11.21%
$281.3 million $290,998
Jul 7, 2026 $5.75
-63.11%
$210.22 million $341,978
Jul 6, 2026 $15.57
-4.15%
$553.22 million $1.15 million
Jul 5, 2026 $16.36
+0.21%
$573.06 million $1.34 million
Jul 4, 2026 $16.34
-1.33%
$555.32 million $356,042
Jul 3, 2026 $16.65
-0.64%
$565.72 million $3.83 million
Jul 2, 2026 $16.66
-2.08%
$566.2 million $953,890
Jul 1, 2026 $17
-0.58%
$577.64 million $1.85 million
Jun 30, 2026 $17.12
+4.88%
$581.78 million $2.2 million
Jun 29, 2026 $16.49
-3.60%
$560.58 million $645,346
Jun 28, 2026 $17.07
+2.14%
$580.12 million $360,526
Jun 27, 2026 $16.85
-1.19%
$572.49 million $340,135
Jun 26, 2026 $17.06
+0.96%
$579.76 million $965,937
Jun 25, 2026 $16.9
-0.75%
$574.39 million $4.8 million
Jun 24, 2026 $17.03
-1.11%
$578.71 million $2.88 million
Jun 23, 2026 $17.11
+4.60%
$581.63 million $711,316
Jun 22, 2026 $16.97
+3.44%
$576.62 million $592,354
Jun 21, 2026 $16.43
+0.76%
$558.54 million $26,220
Jun 20, 2026 $16.06
-1.13%
$545.66 million $172,072
Jun 19, 2026 $16.32
-0.83%
$554.75 million $326,676
Jun 18, 2026 $16.45
+12.78%
$559.21 million $688,226
Jun 17, 2026 $14.13
+5.73%
$480.35 million $340,711
Jun 16, 2026 $13.57
+0.64%
$461.05 million $1.85 million
Jun 15, 2026 $13.53
+14.42%
$459.79 million $1.57 million
Jun 14, 2026 $11.82
+18.95%
$401.59 million $68,735
Jun 13, 2026 $9.98
+27.42%
$339.26 million $47,034
Jun 12, 2026 $7.82
+20.08%
$265.92 million $550,182
Jun 11, 2026 $6.48
+19.31%
$220.3 million $634,587
Jun 10, 2026 $5.27
+22.42%
$179.17 million $167,793
Jun 9, 2026 $4.26
+2.63%
$144.61 million $1.08 million
Jun 8, 2026 $4.17
+7.21%
$141.85 million $114,201
Jun 7, 2026 $3.81
+37.35%
$129.64 million $854,099
Jun 6, 2026 $2.78
-2.41%
$94.38 million $115,515
Jun 5, 2026 $2.86
+3.16%
$97.16 million $1.02 million
Jun 4, 2026 $2.74
-1.17%
$93.05 million $625,471
Jun 3, 2026 $2.77
+1.94%
$94.22 million $560,112