Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.994
+0.00%
$90.1 million $154,773
Oct 3, 10 PM $0.994
+0.13%
$90.1 million $154,761
Oct 3, 9 PM $0.993
+0.00%
$89.98 million $144,704
Oct 3, 8 PM $0.994
+0.64%
$90.08 million $144,813
Oct 3, 7 PM $0.987
+0.00%
$89.51 million $148,080
Oct 3, 6 PM $0.987
-0.73%
$89.51 million $148,505
Oct 3, 5 PM $0.995
+0.00%
$90.16 million $214,586
Oct 3, 4 PM $0.995
+0.00%
$90.16 million $214,583
Oct 3, 3 PM $0.995
-0.08%
$90.16 million $276,253
Oct 3, 2 PM $0.994
+0.00%
$90.19 million $288,363
Oct 3, 1 PM $0.994
-0.16%
$90.19 million $302,943
Oct 3, 12 PM $0.995
-0.12%
$90.33 million $296,520
Oct 3, 11 AM $0.996
-0.04%
$90.44 million $319,270
Oct 3, 10 AM $0.997
+0.03%
$90.47 million $319,195
Oct 3, 9 AM $0.996
-0.01%
$90.44 million $260,063
Oct 3, 8 AM $0.996
+0.08%
$90.45 million $321,311
Oct 3, 7 AM $0.996
+0.15%
$90.42 million $296,729
Oct 3, 6 AM $0.995
+0.00%
$90.29 million $365,330
Oct 3, 5 AM $0.995
+0.09%
$90.29 million $404,324
Oct 3, 4 AM $0.994
-0.18%
$90.2 million $494,394
Oct 3, 3 AM $0.996
+0.00%
$90.27 million $498,216
Oct 3, 2 AM $0.995
-0.07%
$90.27 million $503,528
Oct 3, 1 AM $0.996
-0.02%
$90.33 million $509,336
Oct 3, 12 AM $0.996
+0.20%
$90.35 million $509,557
Oct 2, 11 PM $0.994
+0.00%
$90.17 million $531,735
Oct 2, 10 PM $0.994
+0.00%
$90.17 million $535,961
Oct 2, 9 PM $0.994
-0.01%
$90.17 million $535,975
Oct 2, 8 PM $0.995
-0.09%
$90.19 million $1.07 million
Oct 2, 7 PM $0.995
+0.15%
$90.27 million $1.07 million
Oct 2, 6 PM $0.992
+0.19%
$90 million $1.07 million
Oct 2, 5 PM $0.991
-0.01%
$89.83 million $1 million
Oct 2, 4 PM $0.991
-0.07%
$89.84 million $1 million
Oct 2, 3 PM $0.991
+0.61%
$89.9 million $4.07 million
Oct 2, 2 PM $0.988
-0.46%
$89.47 million $4.07 million
Oct 2, 1 PM $0.992
+0.00%
$89.89 million $4.06 million
Oct 2, 12 PM $0.991
+0.19%
$89.78 million $4.05 million
Oct 2, 11 AM $0.989
+0.00%
$89.61 million $4.04 million
Oct 2, 10 AM $0.989
+0.25%
$89.61 million $4.04 million
Oct 2, 9 AM $0.987
-0.72%
$89.39 million $4.06 million
Oct 2, 8 AM $0.994
+0.56%
$90.04 million $3.97 million
Oct 2, 7 AM $0.989
-0.22%
$89.54 million $3.96 million
Oct 2, 6 AM $0.991
+0.19%
$89.73 million $3.87 million
Oct 2, 5 AM $0.989
-0.42%
$89.56 million $3.8 million
Oct 2, 4 AM $0.993
+0.17%
$89.94 million $3.7 million
Oct 2, 3 AM $0.991
+0.31%
$88.24 million $3.7 million
Oct 2, 2 AM $0.988
-0.47%
$87.97 million $3.7 million
Oct 2, 1 AM $0.993
+0.00%
$88.39 million $3.71 million
Oct 2, 12 AM $0.993
-0.15%
$88.39 million $3.79 million
Oct 1, 11 PM $0.994
+0.14%
$88.52 million $3.95 million
Oct 1, 10 PM $0.993
+0.22%
$88.4 million $4.05 million