f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 9.06
-0.02%
$ 307.83 million $ 498,412
Jun 13, 11 AM $ 8.9
+0.27%
$ 302.63 million $ 601,927
Jun 13, 10 AM $ 8.78
+1.87%
$ 298.49 million $ 590,029
Jun 13, 9 AM $ 8.64
+2.34%
$ 293.7 million $ 572,762
Jun 13, 8 AM $ 8.51
+3.10%
$ 289.11 million $ 593,053
Jun 13, 7 AM $ 8.38
+2.85%
$ 284.72 million $ 580,016
Jun 13, 6 AM $ 8.3
+2.08%
$ 282.23 million $ 572,586
Jun 13, 5 AM $ 8.23
+1.28%
$ 279.86 million $ 571,833
Jun 13, 4 AM $ 8.11
-0.18%
$ 275.75 million $ 571,582
Jun 13, 3 AM $ 8.03
-0.44%
$ 272.76 million $ 571,439
Jun 13, 2 AM $ 7.93
-0.18%
$ 269.6 million $ 566,656
Jun 13, 1 AM $ 7.9
+0.36%
$ 268.57 million $ 558,115
Jun 13, 12 AM $ 7.82
-0.14%
$ 265.88 million $ 552,998
Jun 12, 11 PM $ 7.82
+0.91%
$ 265.92 million $ 550,182
Jun 12, 10 PM $ 7.74
+0.02%
$ 263.12 million $ 544,542
Jun 12, 9 PM $ 7.66
-0.32%
$ 260.33 million $ 543,634
Jun 12, 8 PM $ 7.47
-1.96%
$ 253.99 million $ 594,108
Jun 12, 7 PM $ 7.45
-0.77%
$ 253.22 million $ 650,257
Jun 12, 6 PM $ 7.46
-0.19%
$ 253.52 million $ 784,925
Jun 12, 5 PM $ 7.39
-0.98%
$ 251.02 million $ 893,201
Jun 12, 4 PM $ 7.34
-1.06%
$ 249.31 million $ 968,661
Jun 12, 3 PM $ 7.25
-0.87%
$ 246.23 million $ 857,195
Jun 12, 2 PM $ 7.17
-1.70%
$ 243.82 million $ 857,930
Jun 12, 1 PM $ 7.12
-2.14%
$ 242.04 million $ 797,449
Jun 12, 12 PM $ 7.11
-0.46%
$ 241.5 million $ 706,363
Jun 12, 11 AM $ 6.98
-1.22%
$ 237.33 million $ 502,499
Jun 12, 10 AM $ 6.93
-1.45%
$ 235.66 million $ 497,621
Jun 12, 9 AM $ 6.91
-2.52%
$ 234.83 million $ 495,262
Jun 12, 8 AM $ 6.9
-1.98%
$ 234.46 million $ 472,133
Jun 12, 7 AM $ 6.84
-0.85%
$ 232.36 million $ 617,252
Jun 12, 6 AM $ 6.77
+0.33%
$ 229.95 million $ 637,784
Jun 12, 5 AM $ 6.74
+0.12%
$ 229.19 million $ 637,773
Jun 12, 4 AM $ 6.75
+1.12%
$ 229.57 million $ 636,988
Jun 12, 3 AM $ 6.67
+0.85%
$ 226.78 million $ 631,722
Jun 12, 2 AM $ 6.63
+1.36%
$ 225.32 million $ 625,728
Jun 12, 1 AM $ 6.58
+0.64%
$ 223.62 million $ 637,011
Jun 12, 12 AM $ 6.55
+0.51%
$ 222.58 million $ 636,704
Jun 11, 11 PM $ 6.48
+0.08%
$ 220.3 million $ 634,587
Jun 11, 10 PM $ 6.42
+0.09%
$ 218.16 million $ 630,792
Jun 11, 9 PM $ 6.49
+1.53%
$ 220.44 million $ 624,557
Jun 11, 8 PM $ 6.35
-0.68%
$ 215.66 million $ 559,380
Jun 11, 7 PM $ 6.32
-0.50%
$ 214.63 million $ 520,737
Jun 11, 6 PM $ 6.23
-1.80%
$ 211.74 million $ 397,859
Jun 11, 5 PM $ 6.3
+0.67%
$ 214.16 million $ 322,170
Jun 11, 4 PM $ 6.23
+0.91%
$ 211.7 million $ 234,833
Jun 11, 3 PM $ 6.2
+1.48%
$ 210.58 million $ 231,570
Jun 11, 2 PM $ 6.16
+0.14%
$ 209.26 million $ 207,056
Jun 11, 1 PM $ 6.08
+0.67%
$ 206.71 million $ 209,361
Jun 11, 12 PM $ 5.97
+0.07%
$ 202.91 million $ 205,728
Jun 11, 11 AM $ 5.96
+0.29%
$ 202.43 million $ 196,078