f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 2.03
+0.77%
$ 69.15 million $ 45,868
Apr 28, 5 AM $ 2.03
+0.77%
$ 69 million $ 47,015
Apr 28, 4 AM $ 2.03
+0.53%
$ 68.94 million $ 47,168
Apr 28, 3 AM $ 1.96
-3.31%
$ 66.44 million $ 47,236
Apr 28, 2 AM $ 1.95
-3.91%
$ 66.14 million $ 47,332
Apr 28, 1 AM $ 1.98
-0.37%
$ 67.2 million $ 53,079
Apr 28, 12 AM $ 1.97
-0.02%
$ 67.01 million $ 52,014
Apr 27, 11 PM $ 1.95
-3.81%
$ 66.38 million $ 51,685
Apr 27, 10 PM $ 1.94
-2.39%
$ 65.79 million $ 53,219
Apr 27, 9 PM $ 1.93
-3.83%
$ 65.72 million $ 49,376
Apr 27, 8 PM $ 1.91
-5.74%
$ 64.84 million $ 44,764
Apr 27, 7 PM $ 1.93
-5.59%
$ 65.68 million $ 45,066
Apr 27, 6 PM $ 1.91
-4.88%
$ 65.05 million $ 45,575
Apr 27, 5 PM $ 1.91
-2.20%
$ 65.05 million $ 44,800
Apr 27, 4 PM $ 1.9
-3.09%
$ 64.44 million $ 43,574
Apr 27, 3 PM $ 1.96
-0.76%
$ 66.49 million $ 43,563
Apr 27, 2 PM $ 1.96
-0.90%
$ 66.65 million $ 43,890
Apr 27, 1 PM $ 1.95
-1.90%
$ 66.34 million $ 44,061
Apr 27, 12 PM $ 1.94
-0.43%
$ 65.92 million $ 44,990
Apr 27, 11 AM $ 1.93
-0.89%
$ 65.7 million $ 49,722
Apr 27, 10 AM $ 1.93
-1.46%
$ 65.43 million $ 55,245
Apr 27, 9 AM $ 2.01
+3.37%
$ 68.18 million $ 25,694
Apr 27, 8 AM $ 1.94
+4.46%
$ 65.97 million $ 25,523
Apr 27, 7 AM $ 1.91
-0.52%
$ 64.76 million $ 16,679
Apr 27, 6 AM $ 1.92
+0.49%
$ 65.18 million $ 17,193
Apr 27, 5 AM $ 1.92
+0.41%
$ 65.41 million $ 17,131
Apr 27, 4 AM $ 1.91
-0.24%
$ 65.02 million $ 17,204
Apr 27, 3 AM $ 1.91
-0.54%
$ 64.94 million $ 17,054
Apr 27, 2 AM $ 1.91
-1.55%
$ 64.83 million $ 17,085
Apr 27, 1 AM $ 1.91
-0.44%
$ 65.06 million $ 12,866
Apr 27, 12 AM $ 1.91
-0.83%
$ 64.9 million $ 12,767
Apr 26, 11 PM $ 1.91
-0.62%
$ 64.93 million $ 37,425
Apr 26, 10 PM $ 1.91
-0.27%
$ 64.78 million $ 37,358
Apr 26, 9 PM $ 1.92
+0.32%
$ 65.15 million $ 37,147
Apr 26, 8 PM $ 1.92
+0.79%
$ 65.37 million $ 37,138
Apr 26, 7 PM $ 1.92
-0.04%
$ 65.24 million $ 37,090
Apr 26, 6 PM $ 1.93
+92.92%
$ 65.56 million $ 37,322
Apr 26, 5 PM $ 1
+0.01%
$ 33.98 million $ 43,533
Apr 26, 4 PM $ 1
+0.00%
$ 33.98 million $ 43,555
Apr 26, 3 PM $ 1
-0.01%
$ 33.98 million $ 43,129
Apr 26, 2 PM $ 1
+0.03%
$ 33.98 million $ 43,107
Apr 26, 1 PM $ 1
+0.00%
$ 33.97 million $ 43,182
Apr 26, 12 PM $ 1
-0.01%
$ 33.97 million $ 43,162
Apr 26, 11 AM $ 1
+0.00%
$ 33.98 million $ 52,240
Apr 26, 10 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 9 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 8 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 7 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 6 AM $ 1
+0.00%
$ 33.98 million $ 4.49 million
Apr 26, 5 AM $ 1
+0.00%
$ 33.98 million $ 4.47 million