Coinranking
f(x) USD Historical Data
fxUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 4 AM | $ 1.01 | -0.13% | ||
| Jul 31, 3 AM | $ 1.01 | +0.37% | ||
| Jul 31, 2 AM | $ 1 | +0.02% | ||
| Jul 31, 1 AM | $ 1 | +0.03% | ||
| Jul 31, 12 AM | $ 1 | -0.25% | ||
| Jul 30, 11 PM | $ 1.01 | -0.05% | ||
| Jul 30, 10 PM | $ 1.01 | +0.68% | ||
| Jul 30, 9 PM | $ 1 | -0.33% | ||
| Jul 30, 8 PM | $ 1 | +0.13% | ||
| Jul 30, 7 PM | $ 1 | +0.60% | ||
| Jul 30, 6 PM | $ 0.996 | +0.04% | ||
| Jul 30, 5 PM | $ 0.996 | +0.20% | ||
| Jul 30, 4 PM | $ 0.994 | +0.01% | ||
| Jul 30, 3 PM | $ 0.993 | -0.51% | ||
| Jul 30, 2 PM | $ 0.999 | -0.05% | ||
| Jul 30, 1 PM | $ 0.999 | +0.02% | ||
| Jul 30, 12 PM | $ 0.999 | -0.01% | ||
| Jul 30, 11 AM | $ 0.999 | -0.01% | ||
| Jul 30, 10 AM | $ 0.999 | -0.03% | ||
| Jul 30, 9 AM | $ 0.999 | +0.09% | ||
| Jul 30, 8 AM | $ 0.998 | +0.04% | ||
| Jul 30, 7 AM | $ 0.998 | +0.24% | ||
| Jul 30, 6 AM | $ 0.996 | -0.16% | ||
| Jul 30, 5 AM | $ 0.997 | +0.23% | ||
| Jul 30, 4 AM | $ 0.992 | -0.09% | ||
| Jul 30, 3 AM | $ 0.993 | -0.27% | ||
| Jul 30, 2 AM | $ 0.996 | -0.35% | ||
| Jul 30, 1 AM | $ 0.999 | +0.18% | ||
| Jul 30, 12 AM | $ 0.998 | +0.49% | ||
| Jul 29, 11 PM | $ 0.993 | -0.01% | ||
| Jul 29, 10 PM | $ 0.993 | -0.19% | ||
| Jul 29, 9 PM | $ 0.995 | +0.40% | ||
| Jul 29, 8 PM | $ 0.991 | +0.08% | ||
| Jul 29, 7 PM | $ 0.988 | -1.01% | ||
| Jul 29, 6 PM | $ 0.997 | -0.12% | ||
| Jul 29, 5 PM | $ 0.999 | +0.29% | ||
| Jul 29, 4 PM | $ 0.995 | +0.32% | ||
| Jul 29, 3 PM | $ 0.992 | +0.01% | ||
| Jul 29, 2 PM | $ 0.992 | -0.16% | ||
| Jul 29, 1 PM | $ 0.994 | -0.09% | ||
| Jul 29, 12 PM | $ 0.994 | +0.01% | ||
| Jul 29, 11 AM | $ 0.994 | -0.13% | ||
| Jul 29, 10 AM | $ 0.996 | +0.08% | ||
| Jul 29, 9 AM | $ 0.995 | -0.25% | ||
| Jul 29, 8 AM | $ 0.997 | +0.59% | ||
| Jul 29, 7 AM | $ 0.992 | -0.39% | ||
| Jul 29, 6 AM | $ 0.995 | -0.23% | ||
| Jul 29, 5 AM | $ 0.998 | -0.41% | ||
| Jul 29, 4 AM | $ 1 | +0.93% | ||
| Jul 29, 3 AM | $ 0.993 | -0.43% | ||