f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 2.05
+0.00%
$ 69.73 million $ 347
11:08 PM $ 2.02
+0.00%
$ 68.67 million $ 350
10:53 PM $ 2.02
+0.00%
$ 68.79 million $ 345
10:38 PM $ 2.01
+0.00%
$ 68.29 million $ 346
10:23 PM $ 2.04
+0.00%
$ 69.31 million $ 343
10:08 PM $ 2
+0.00%
$ 68.01 million $ 348
9:53 PM $ 2.02
+0.00%
$ 68.6 million $ 342
9:38 PM $ 2.01
+0.00%
$ 68.2 million $ 345
9:23 PM $ 2.04
+0.00%
$ 69.18 million $ 343
9:08 PM $ 2.01
+0.00%
$ 68.28 million $ 348
8:53 PM $ 2.03
+0.00%
$ 69.15 million $ 343
8:38 PM $ 2.03
+0.00%
$ 68.84 million $ 348
8:23 PM $ 2.04
+0.00%
$ 69.42 million $ 346
8:08 PM $ 2.02
+0.00%
$ 68.64 million $ 349
7:53 PM $ 2.03
+0.00%
$ 69.13 million $ 345
7:38 PM $ 2.03
+0.00%
$ 68.89 million $ 347
7:23 PM $ 1.98
+0.00%
$ 67.21 million $ 346
7:08 PM $ 2.05
+0.00%
$ 69.57 million $ 338
6:53 PM $ 1.94
+0.00%
$ 65.86 million $ 350
6:38 PM $ 1.99
+0.00%
$ 67.55 million $ 214
6:23 PM $ 1.97
+0.00%
$ 66.95 million $ 220
6:08 PM $ 2.03
+0.00%
$ 68.88 million $ 218
5:53 PM $ 1.99
+0.00%
$ 67.78 million $ 224
5:38 PM $ 2
+0.00%
$ 67.95 million $ 220
5:23 PM $ 2.02
+0.00%
$ 68.5 million $ 221
12:23 PM $ 2
+0.00%
$ 67.88 million $ 14,430
12:08 PM $ 1.99
+0.00%
$ 67.72 million $ 14,462
Download