f(x) USD Historical Data

fxUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 12.18
+0.00%
$ 413.95 million $ 857,494
1:59 AM $ 12.16
+0.00%
$ 413.43 million $ 845,185
1:44 AM $ 12.1
+0.00%
$ 411.06 million $ 844,118
1:29 AM $ 12.13
+0.00%
$ 412.39 million $ 839,281
1:14 AM $ 12.09
+0.00%
$ 410.99 million $ 842,003
12:59 AM $ 12.09
+0.00%
$ 410.82 million $ 839,135
12:44 AM $ 12.05
+0.00%
$ 409.38 million $ 838,789
12:29 AM $ 12.06
+0.00%
$ 409.87 million $ 452,859
12:14 AM $ 11.82
+0.00%
$ 401.84 million $ 75,754
11:59 PM $ 11.82
+0.00%
$ 401.59 million $ 68,735
11:44 PM $ 11.76
+0.00%
$ 399.72 million $ 68,694
11:29 PM $ 11.75
+0.00%
$ 399.46 million $ 68,372
11:14 PM $ 11.8
+0.00%
$ 401.09 million $ 68,329
10:59 PM $ 11.66
+0.00%
$ 396.32 million $ 68,607
10:44 PM $ 11.72
+0.00%
$ 398.15 million $ 67,792
10:29 PM $ 11.55
+0.00%
$ 392.7 million $ 68,104
10:14 PM $ 11.65
+0.00%
$ 396.07 million $ 67,173
9:59 PM $ 11.36
+0.00%
$ 386.21 million $ 67,749
9:44 PM $ 11.41
+0.00%
$ 387.68 million $ 66,063
9:29 PM $ 11.14
+0.00%
$ 378.56 million $ 66,314
9:14 PM $ 11.22
+0.00%
$ 381.22 million $ 63,429
8:59 PM $ 11.16
+0.00%
$ 379.24 million $ 44,446
8:44 PM $ 11.12
+0.00%
$ 378.05 million $ 44,215
8:29 PM $ 11.09
+0.00%
$ 376.82 million $ 44,076
8:14 PM $ 10.96
+0.00%
$ 372.61 million $ 42,633
7:59 PM $ 11.04
+0.00%
$ 375.18 million $ 42,157
7:44 PM $ 10.93
+0.00%
$ 371.46 million $ 42,447
7:29 PM $ 10.88
+0.00%
$ 369.67 million $ 42,026
7:14 PM $ 10.95
+0.00%
$ 372.25 million $ 41,824
6:59 PM $ 10.83
+0.00%
$ 367.92 million $ 42,116
6:44 PM $ 10.82
+0.00%
$ 367.69 million $ 26,536
6:29 PM $ 10.84
+0.00%
$ 368.51 million $ 26,519
6:14 PM $ 10.76
+0.00%
$ 365.63 million $ 26,578
5:59 PM $ 10.78
+0.00%
$ 366.4 million $ 26,370
5:44 PM $ 10.69
+0.00%
$ 363.27 million $ 26,426
5:29 PM $ 10.68
+0.00%
$ 362.88 million $ 26,200
5:14 PM $ 10.64
+0.00%
$ 361.62 million $ 26,172
4:59 PM $ 10.7
+0.00%
$ 363.62 million $ 26,081
4:44 PM $ 10.55
+0.00%
$ 358.4 million $ 26,225
4:29 PM $ 10.61
+0.00%
$ 360.59 million $ 25,849
4:14 PM $ 10.45
+0.00%
$ 355.27 million $ 26,007
3:59 PM $ 10.53
+0.00%
$ 358.03 million $ 25,623
3:44 PM $ 10.33
+0.00%
$ 351.09 million $ 25,822
3:29 PM $ 10.29
+0.00%
$ 349.83 million $ 25,322
3:14 PM $ 10.2
+0.00%
$ 346.79 million $ 25,231
2:59 PM $ 10.21
+0.00%
$ 347.08 million $ 25,011
2:44 PM $ 10.22
+0.00%
$ 347.21 million $ 25,033
2:29 PM $ 10.17
+0.00%
$ 345.47 million $ 25,042
2:14 PM $ 10.22
+0.00%
$ 347.28 million $ 24,917
Download