f(x) USD Historical Data

fxUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1
+0.35%
$ 43.36 million $ 10.23 million
Nov 30, 2025 $ 1
+0.43%
$ 42.71 million $ 796,470
Nov 29, 2025 $ 1
-0.06%
$ 43.02 million $ 620,821
Nov 28, 2025 $ 1
-0.06%
$ 43.01 million $ 862,886
Nov 27, 2025 $ 1
-0.01%
$ 34 million $ 24.9 million
Nov 26, 2025 $ 1
+0.01%
$ 33.98 million $ 394,448
Nov 25, 2025 $ 1
+0.57%
$ 33.35 million $ 9.02 million
Nov 24, 2025 $ 0.996
-1.10%
$ 32.88 million $ 3.07 million
Nov 23, 2025 $ 1.01
+0.49%
$ 32.66 million $ 1.01 million
Nov 22, 2025 $ 1
-0.08%
$ 32.21 million $ 3.52 million
Nov 21, 2025 $ 1
+0.00%
$ 40.46 million $ 16.19 million
Nov 20, 2025 $ 1
+0.04%
$ 40.47 million $ 11.52 million
Nov 19, 2025 $ 1
+0.00%
$ 43 million $ 4.3 million
Nov 18, 2025 $ 1
-0.01%
$ 55.17 million $ 52.44 million
Nov 17, 2025 $ 1
+0.17%
$ 72.79 million $ 13.51 million
Nov 16, 2025 $ 1
+0.18%
$ 72.67 million $ 6.68 million
Nov 15, 2025 $ 1
-0.14%
$ 72.16 million $ 3.46 million
Nov 14, 2025 $ 1
-0.08%
$ 77.04 million $ 3.56 million
Nov 13, 2025 $ 1
+0.16%
$ 77.07 million $ 8.77 million
Nov 12, 2025 $ 1
-1.01%
$ 76.95 million $ 9.11 million
Nov 11, 2025 $ 1.01
+0.84%
$ 77.85 million $ 7.2 million
Nov 10, 2025 $ 1
+0.07%
$ 76.81 million $ 2.6 million
Nov 9, 2025 $ 1
+0.11%
$ 76.26 million $ 1.42 million
Nov 8, 2025 $ 1
-0.18%
$ 84.13 million $ 17.41 million
Nov 7, 2025 $ 1
+0.24%
$ 90.08 million $ 14.06 million
Nov 6, 2025 $ 1
-0.02%
$ 93.82 million $ 14.45 million
Nov 5, 2025 $ 1
+0.04%
$ 93.61 million $ 20.98 million
Nov 4, 2025 $ 1
-0.15%
$ 100.55 million $ 9.28 million
Nov 3, 2025 $ 1
-0.03%
$ 104.25 million $ 6.47 million
Nov 2, 2025 $ 1
+0.08%
$ 104.22 million $ 1.86 million
Nov 1, 2025 $ 0.999
-0.05%
$ 106.78 million $ 26.79 million
Oct 31, 2025 $ 0.999
-0.09%
$ 106.49 million $ 5.29 million
Oct 30, 2025 $ 0.999
-0.23%
$ 106.53 million $ 8.08 million
Oct 29, 2025 $ 1
+0.08%
$ 103 million $ 3.89 million
Oct 28, 2025 $ 1
+0.01%
$ 102.88 million $ 2.54 million
Oct 27, 2025 $ 1
+0.10%
$ 103.04 million $ 2.18 million
Oct 26, 2025 $ 1
-0.07%
$ 102.93 million $ 19.52 million
Oct 25, 2025 $ 1
+0.08%
$ 103 million $ 1.82 million
Oct 24, 2025 $ 0.999
-0.08%
$ 102.92 million $ 12.92 million
Oct 23, 2025 $ 1
-0.11%
$ 101.66 million $ 7.89 million
Oct 22, 2025 $ 1.01
+0.60%
$ 101.81 million $ 2.52 million
Oct 21, 2025 $ 1
+0.26%
$ 101.77 million $ 1.94 million
Oct 20, 2025 $ 1
-0.04%
$ 101.69 million $ 1.55 million
Oct 19, 2025 $ 1
-0.25%
$ 100.79 million $ 2.3 million
Oct 18, 2025 $ 1.01
+0.61%
$ 101.12 million $ 1.04 million
Oct 17, 2025 $ 1
-0.09%
$ 112.09 million $ 29.43 million
Oct 16, 2025 $ 0.999
-0.11%
$ 111.11 million $ 8.91 million
Oct 15, 2025 $ 1
-0.12%
$ 111.07 million $ 2.35 million
Oct 14, 2025 $ 1
+0.10%
$ 110.34 million $ 4.79 million
Oct 13, 2025 $ 1
+0.00%
$ 109.71 million $ 7.89 million