f(x) USD Historical Data

fxUSD Page 81
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1
+0.02%
$ 33.99 million $ 785,580
Feb 19, 11 AM $ 1
+0.00%
$ 33.99 million $ 628,245
Feb 19, 10 AM $ 1
-0.02%
$ 33.99 million $ 662,832
Feb 19, 9 AM $ 1
+0.03%
$ 34 million $ 644,689
Feb 19, 8 AM $ 1
-0.01%
$ 33.98 million $ 609,145
Feb 19, 7 AM $ 1
-0.03%
$ 33.99 million $ 524,470
Feb 19, 6 AM $ 1
+0.02%
$ 34 million $ 468,262
Feb 19, 5 AM $ 1
+0.00%
$ 33.99 million $ 465,496
Feb 19, 4 AM $ 1
+0.00%
$ 33.99 million $ 435,790
Feb 19, 3 AM $ 1
+0.00%
$ 33.99 million $ 416,823
Feb 19, 2 AM $ 1
+0.00%
$ 33.99 million $ 401,891
Feb 19, 1 AM $ 1
+0.00%
$ 33.98 million $ 390,854
Feb 19, 12 AM $ 1
+0.00%
$ 33.99 million $ 391,353
Feb 18, 11 PM $ 1
+0.00%
$ 33.99 million $ 374,472
Feb 18, 10 PM $ 1
-0.01%
$ 33.99 million $ 391,532
Feb 18, 9 PM $ 1
+0.01%
$ 33.99 million $ 314,674
Feb 18, 8 PM $ 1
+0.01%
$ 33.99 million $ 310,485
Feb 18, 7 PM $ 1
-0.01%
$ 33.99 million $ 322,858
Feb 18, 6 PM $ 1
+0.00%
$ 33.99 million $ 195,184
Feb 18, 5 PM $ 1
+0.01%
$ 33.99 million $ 156,049
Feb 18, 4 PM $ 1
+0.02%
$ 33.99 million $ 166,976
Feb 18, 3 PM $ 1
+0.02%
$ 33.99 million $ 170,340
Feb 18, 2 PM $ 1
+0.00%
$ 33.99 million $ 158,025
Feb 18, 1 PM $ 1
-0.01%
$ 33.99 million $ 156,382
Feb 18, 12 PM $ 1
+0.00%
$ 33.99 million $ 145,603
Feb 18, 11 AM $ 1
+0.01%
$ 33.99 million $ 146,296
Feb 18, 10 AM $ 1
+0.00%
$ 33.99 million $ 114,820
Feb 18, 9 AM $ 1
-0.01%
$ 33.99 million $ 574,208
Feb 18, 8 AM $ 1
+0.00%
$ 33.99 million $ 569,632
Feb 18, 7 AM $ 1
+0.00%
$ 33.99 million $ 575,261
Feb 18, 6 AM $ 1
+0.00%
$ 33.99 million $ 572,265
Feb 18, 5 AM $ 1
+0.00%
$ 33.99 million $ 635,773
Feb 18, 4 AM $ 1
+0.00%
$ 33.99 million $ 636,215
Feb 18, 3 AM $ 1
+0.00%
$ 33.99 million $ 651,355
Feb 18, 2 AM $ 1
+0.00%
$ 33.99 million $ 649,270
Feb 18, 1 AM $ 1
+0.00%
$ 33.99 million $ 655,160
Feb 18, 12 AM $ 1
+0.00%
$ 33.99 million $ 651,933
Feb 17, 11 PM $ 1
+0.00%
$ 33.99 million $ 662,982
Feb 17, 10 PM $ 1
-0.01%
$ 33.99 million $ 795,691
Feb 17, 9 PM $ 1
+0.02%
$ 33.99 million $ 811,013
Feb 17, 8 PM $ 1
-0.01%
$ 33.99 million $ 812,297
Feb 17, 7 PM $ 1
-0.01%
$ 33.99 million $ 816,765
Feb 17, 6 PM $ 1
+0.00%
$ 33.99 million $ 806,245
Feb 17, 5 PM $ 1
-0.02%
$ 33.99 million $ 804,431
Feb 17, 4 PM $ 1
+0.02%
$ 34 million $ 864,333
Feb 17, 3 PM $ 1
+0.00%
$ 33.99 million $ 892,642
Feb 17, 2 PM $ 1
+0.00%
$ 33.99 million $ 933,015
Feb 17, 1 PM $ 1
+0.01%
$ 33.99 million $ 1.06 million
Feb 17, 12 PM $ 1
+0.00%
$ 33.99 million $ 1.16 million
Feb 17, 11 AM $ 1
+0.00%
$ 33.99 million $ 1.22 million