f(x) USD Historical Data

fxUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 1
+0.08%
$ 72.82 million $ 13.53 million
Nov 17, 8 PM $ 1
-0.07%
$ 72.76 million $ 13.01 million
Nov 17, 7 PM $ 1
-0.04%
$ 72.81 million $ 12.82 million
Nov 17, 6 PM $ 1
+0.03%
$ 72.94 million $ 9.26 million
Nov 17, 5 PM $ 1
+0.29%
$ 72.91 million $ 8.53 million
Nov 17, 4 PM $ 1
+0.07%
$ 72.7 million $ 8.67 million
Nov 17, 3 PM $ 0.999
-0.08%
$ 72.65 million $ 8.58 million
Nov 17, 2 PM $ 1
-0.21%
$ 72.67 million $ 6.98 million
Nov 17, 1 PM $ 1
+0.10%
$ 72.8 million $ 4.05 million
Nov 17, 12 PM $ 1
-0.15%
$ 72.66 million $ 3.3 million
Nov 17, 11 AM $ 1
-0.01%
$ 72.75 million $ 2.43 million
Nov 17, 10 AM $ 1
+0.00%
$ 72.75 million $ 2.44 million
Nov 17, 9 AM $ 1
+0.00%
$ 72.75 million $ 2.48 million
Nov 17, 8 AM $ 1
+0.20%
$ 72.75 million $ 2.47 million
Nov 17, 7 AM $ 0.999
+0.00%
$ 72.61 million $ 2.46 million
Nov 17, 6 AM $ 0.999
+0.00%
$ 72.61 million $ 2.44 million
Nov 17, 5 AM $ 0.999
-0.01%
$ 72.61 million $ 2.44 million
Nov 17, 4 AM $ 0.999
+0.00%
$ 72.61 million $ 2.44 million
Nov 17, 3 AM $ 0.999
+0.00%
$ 72.61 million $ 2.44 million
Nov 17, 2 AM $ 0.999
+0.02%
$ 72.61 million $ 2.43 million
Nov 17, 1 AM $ 0.999
+0.00%
$ 72.6 million $ 2.48 million
Nov 17, 12 AM $ 0.999
-0.06%
$ 72.6 million $ 2.48 million
Nov 16, 11 PM $ 1
-0.27%
$ 72.67 million $ 5.81 million
Nov 16, 10 PM $ 1
+0.16%
$ 72.86 million $ 6.68 million
Nov 16, 9 PM $ 1
-0.01%
$ 72.74 million $ 6.69 million
Nov 16, 8 PM $ 1
+0.01%
$ 72.75 million $ 6.63 million
Nov 16, 7 PM $ 1
+0.00%
$ 72.74 million $ 6.65 million
Nov 16, 6 PM $ 1
-0.12%
$ 72.74 million $ 6.49 million
Nov 16, 5 PM $ 1
+0.02%
$ 72.83 million $ 6.35 million
Nov 16, 4 PM $ 1
-0.04%
$ 72.81 million $ 6.28 million
Nov 16, 3 PM $ 1
+0.01%
$ 72.84 million $ 6.17 million
Nov 16, 2 PM $ 1
-0.08%
$ 72.83 million $ 6.17 million
Nov 16, 1 PM $ 1
+0.21%
$ 72.89 million $ 5.8 million
Nov 16, 12 PM $ 1
+0.01%
$ 73.73 million $ 5.79 million
Nov 16, 11 AM $ 1
+0.09%
$ 73.71 million $ 7.39 million
Nov 16, 10 AM $ 1
+0.02%
$ 73.65 million $ 7.13 million
Nov 16, 9 AM $ 0.999
-0.01%
$ 73.63 million $ 7.27 million
Nov 16, 8 AM $ 0.999
-0.04%
$ 73.63 million $ 7.23 million
Nov 16, 7 AM $ 1
+0.00%
$ 73.66 million $ 7.25 million
Nov 16, 6 AM $ 1
-0.02%
$ 73.66 million $ 7.23 million
Nov 16, 5 AM $ 1
+0.00%
$ 73.68 million $ 7.28 million
Nov 16, 4 AM $ 1
+0.00%
$ 73.68 million $ 7.39 million
Nov 16, 3 AM $ 1
+0.01%
$ 73.68 million $ 7.41 million
Nov 16, 2 AM $ 1
-0.11%
$ 73.67 million $ 7.43 million
Nov 16, 1 AM $ 1
+0.06%
$ 73.75 million $ 7.49 million
Nov 16, 12 AM $ 1
-0.01%
$ 72.09 million $ 7.67 million
Nov 15, 11 PM $ 1
+0.13%
$ 72.16 million $ 3.39 million
Nov 15, 10 PM $ 1
+0.00%
$ 72.07 million $ 3.46 million
Nov 15, 9 PM $ 1
+0.00%
$ 72.07 million $ 3.43 million
Nov 15, 8 PM $ 1
-0.01%
$ 72.07 million $ 3.45 million