f(x) USD Historical Data

fxUSD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1
+0.00%
$ 33.99 million $ 1.22 million
Feb 17, 10 AM $ 1
+0.04%
$ 33.99 million $ 1.21 million
Feb 17, 9 AM $ 1
-0.02%
$ 33.98 million $ 753,850
Feb 17, 8 AM $ 1
+0.00%
$ 33.98 million $ 878,340
Feb 17, 7 AM $ 1
+0.00%
$ 33.98 million $ 882,113
Feb 17, 6 AM $ 1
+0.00%
$ 33.98 million $ 886,632
Feb 17, 5 AM $ 1
+0.00%
$ 33.98 million $ 825,053
Feb 17, 4 AM $ 1
+0.00%
$ 33.99 million $ 824,039
Feb 17, 3 AM $ 1
+0.00%
$ 33.98 million $ 808,674
Feb 17, 2 AM $ 1
+0.00%
$ 33.98 million $ 807,591
Feb 17, 1 AM $ 1
+0.00%
$ 33.98 million $ 801,572
Feb 17, 12 AM $ 1
+0.00%
$ 33.98 million $ 804,364
Feb 16, 11 PM $ 1
+0.00%
$ 33.98 million $ 783,347
Feb 16, 10 PM $ 1
+0.00%
$ 33.98 million $ 650,987
Feb 16, 9 PM $ 1
+0.00%
$ 33.98 million $ 639,678
Feb 16, 8 PM $ 1
+0.00%
$ 33.98 million $ 627,232
Feb 16, 7 PM $ 1
+0.00%
$ 33.98 million $ 617,704
Feb 16, 6 PM $ 1
-0.01%
$ 33.98 million $ 616,622
Feb 16, 5 PM $ 1
+0.01%
$ 33.99 million $ 646,052
Feb 16, 4 PM $ 1
+0.00%
$ 33.98 million $ 588,816
Feb 16, 3 PM $ 1
+0.00%
$ 33.98 million $ 560,749
Feb 16, 2 PM $ 1
+0.00%
$ 33.98 million $ 512,907
Feb 16, 1 PM $ 1
+0.00%
$ 33.98 million $ 409,025
Feb 16, 12 PM $ 1
+0.00%
$ 33.99 million $ 384,604
Feb 16, 11 AM $ 1
+0.00%
$ 33.99 million $ 289,276
Feb 16, 10 AM $ 1
+0.00%
$ 33.99 million $ 288,854
Feb 16, 9 AM $ 1
+0.00%
$ 33.99 million $ 355,510
Feb 16, 8 AM $ 1
+0.00%
$ 33.99 million $ 235,648
Feb 16, 7 AM $ 1
+0.01%
$ 33.99 million $ 227,154
Feb 16, 6 AM $ 1
+0.00%
$ 33.98 million $ 225,148
Feb 16, 5 AM $ 1
-0.01%
$ 33.98 million $ 225,305
Feb 16, 4 AM $ 1
+0.00%
$ 33.99 million $ 224,963
Feb 16, 3 AM $ 1
+0.00%
$ 33.99 million $ 222,294
Feb 16, 2 AM $ 1
+0.01%
$ 33.99 million $ 222,420
Feb 16, 1 AM $ 1
-0.01%
$ 33.98 million $ 223,529
Feb 16, 12 AM $ 1
+0.00%
$ 33.99 million $ 266,816
Feb 15, 11 PM $ 1
+0.00%
$ 33.98 million $ 259,488
Feb 15, 10 PM $ 1
+0.00%
$ 33.99 million $ 250,317
Feb 15, 9 PM $ 1
+0.00%
$ 33.99 million $ 252,518
Feb 15, 8 PM $ 1
-0.01%
$ 33.99 million $ 260,670
Feb 15, 7 PM $ 1
+0.00%
$ 33.99 million $ 249,223
Feb 15, 6 PM $ 1
+0.01%
$ 33.99 million $ 248,366
Feb 15, 5 PM $ 1
+0.00%
$ 33.99 million $ 220,042
Feb 15, 4 PM $ 1
+0.00%
$ 33.99 million $ 218,109
Feb 15, 3 PM $ 1
+0.00%
$ 33.98 million $ 275,932
Feb 15, 2 PM $ 1
+0.00%
$ 33.99 million $ 271,427
Feb 15, 1 PM $ 1
+0.00%
$ 33.99 million $ 264,510
Feb 15, 12 PM $ 1
+0.00%
$ 33.99 million $ 327,541
Feb 15, 11 AM $ 1
+0.00%
$ 33.99 million $ 329,801
Feb 15, 10 AM $ 1
+0.00%
$ 33.99 million $ 346,418