f(x) USD Historical Data

fxUSD Page 82
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 1
-0.01%
$ 72.07 million $ 3.45 million
Nov 15, 7 PM $ 1
+0.00%
$ 72.08 million $ 3.44 million
Nov 15, 6 PM $ 1
+0.01%
$ 72.08 million $ 3.51 million
Nov 15, 5 PM $ 1
-0.01%
$ 72.07 million $ 3.69 million
Nov 15, 4 PM $ 1
+0.02%
$ 72.09 million $ 3.62 million
Nov 15, 3 PM $ 1
+0.00%
$ 72.06 million $ 3.61 million
Nov 15, 2 PM $ 1
-0.02%
$ 72.06 million $ 3.66 million
Nov 15, 1 PM $ 1
+0.05%
$ 72.08 million $ 4.03 million
Nov 15, 12 PM $ 1
-0.33%
$ 72.07 million $ 1.94 million
Nov 15, 11 AM $ 1
-0.11%
$ 72.31 million $ 2.51 million
Nov 15, 10 AM $ 1
-0.01%
$ 72.37 million $ 3.05 million
Nov 15, 9 AM $ 1
+0.02%
$ 72.37 million $ 2.96 million
Nov 15, 8 AM $ 1
-0.02%
$ 72.36 million $ 2.99 million
Nov 15, 7 AM $ 1
+0.34%
$ 72.37 million $ 3.01 million
Nov 15, 6 AM $ 1
+0.00%
$ 72.13 million $ 3.15 million
Nov 15, 5 AM $ 1
+0.06%
$ 72.13 million $ 3.28 million
Nov 15, 4 AM $ 1
-0.04%
$ 72.08 million $ 3.52 million
Nov 15, 3 AM $ 1
+0.01%
$ 72.11 million $ 3.71 million
Nov 15, 2 AM $ 1
-0.04%
$ 72.1 million $ 3.81 million
Nov 15, 1 AM $ 1
+0.18%
$ 72.13 million $ 3.78 million
Nov 15, 12 AM $ 0.999
-0.22%
$ 76.87 million $ 3.56 million
Nov 14, 11 PM $ 1
+0.04%
$ 77.04 million $ 3.63 million
Nov 14, 10 PM $ 1
+0.37%
$ 77.01 million $ 3.56 million
Nov 14, 9 PM $ 0.997
-0.19%
$ 76.73 million $ 3.6 million
Nov 14, 8 PM $ 0.999
-0.23%
$ 76.87 million $ 3.73 million
Nov 14, 7 PM $ 1
-0.11%
$ 77.05 million $ 3.92 million
Nov 14, 6 PM $ 1
+0.08%
$ 77.04 million $ 8.76 million
Nov 14, 5 PM $ 1
+0.00%
$ 76.98 million $ 10.03 million
Nov 14, 4 PM $ 1
-0.05%
$ 77.03 million $ 9.88 million
Nov 14, 3 PM $ 1
+0.01%
$ 77.03 million $ 9.88 million
Nov 14, 2 PM $ 1
-0.12%
$ 77.02 million $ 10.04 million
Nov 14, 1 PM $ 1
+0.08%
$ 77.11 million $ 9.69 million
Nov 14, 12 PM $ 1
-0.01%
$ 77.05 million $ 9.6 million
Nov 14, 11 AM $ 1
+0.02%
$ 77.06 million $ 9.75 million
Nov 14, 10 AM $ 1
+0.04%
$ 77.04 million $ 9.43 million
Nov 14, 9 AM $ 1
+0.00%
$ 77.01 million $ 9.12 million
Nov 14, 8 AM $ 1
-0.03%
$ 77.02 million $ 9.11 million
Nov 14, 7 AM $ 1
+0.10%
$ 76.98 million $ 9.17 million
Nov 14, 6 AM $ 1
-0.08%
$ 76.96 million $ 9.29 million
Nov 14, 5 AM $ 1
-0.01%
$ 77.02 million $ 9.14 million
Nov 14, 4 AM $ 1
-0.02%
$ 77.01 million $ 8.71 million
Nov 14, 3 AM $ 1
+0.10%
$ 77.03 million $ 8.8 million
Nov 14, 2 AM $ 1
-0.11%
$ 76.95 million $ 8.76 million
Nov 14, 1 AM $ 1
-0.04%
$ 77.03 million $ 8.68 million
Nov 14, 12 AM $ 1
-0.02%
$ 77.06 million $ 8.74 million
Nov 13, 11 PM $ 1
+0.00%
$ 77.07 million $ 8.72 million
Nov 13, 10 PM $ 1
-0.09%
$ 77.07 million $ 8.77 million
Nov 13, 9 PM $ 1
+0.14%
$ 77.14 million $ 15.28 million
Nov 13, 8 PM $ 1
-0.12%
$ 77.04 million $ 15.23 million
Nov 13, 7 PM $ 1
-0.02%
$ 77.13 million $ 15.01 million