f(x) USD Historical Data

fxUSD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1
+0.00%
$ 33.99 million $ 346,418
Feb 15, 9 AM $ 1
+0.00%
$ 33.98 million $ 275,518
Feb 15, 8 AM $ 1
-0.01%
$ 33.98 million $ 278,139
Feb 15, 7 AM $ 1
+0.00%
$ 33.99 million $ 335,745
Feb 15, 6 AM $ 1
+0.00%
$ 33.99 million $ 336,172
Feb 15, 5 AM $ 1
+0.00%
$ 33.99 million $ 365,010
Feb 15, 4 AM $ 1
+0.00%
$ 33.99 million $ 451,477
Feb 15, 3 AM $ 1
+0.00%
$ 33.99 million $ 498,285
Feb 15, 2 AM $ 1
+0.00%
$ 33.99 million $ 535,100
Feb 15, 1 AM $ 1
+0.00%
$ 33.99 million $ 545,677
Feb 15, 12 AM $ 1
+0.00%
$ 33.99 million $ 501,886
Feb 14, 11 PM $ 1
+0.00%
$ 33.99 million $ 507,543
Feb 14, 10 PM $ 1
+0.00%
$ 33.99 million $ 505,110
Feb 14, 9 PM $ 1
+0.00%
$ 33.99 million $ 522,950
Feb 14, 8 PM $ 1
+0.00%
$ 33.99 million $ 521,591
Feb 14, 7 PM $ 1
+0.00%
$ 33.99 million $ 528,579
Feb 14, 6 PM $ 1
+0.00%
$ 33.99 million $ 536,555
Feb 14, 5 PM $ 1
+0.00%
$ 33.99 million $ 602,592
Feb 14, 4 PM $ 1
+0.00%
$ 33.99 million $ 633,431
Feb 14, 3 PM $ 1
+0.00%
$ 33.99 million $ 762,250
Feb 14, 2 PM $ 1
+0.00%
$ 33.99 million $ 899,853
Feb 14, 1 PM $ 1
+0.00%
$ 33.99 million $ 990,275
Feb 14, 12 PM $ 1
+0.00%
$ 33.99 million $ 918,411
Feb 14, 11 AM $ 1
+0.00%
$ 33.99 million $ 950,320
Feb 14, 10 AM $ 1
+0.00%
$ 33.99 million $ 917,831
Feb 14, 9 AM $ 1
+0.00%
$ 33.99 million $ 937,179
Feb 14, 8 AM $ 1
+0.00%
$ 33.99 million $ 929,035
Feb 14, 7 AM $ 1
+0.00%
$ 33.99 million $ 908,446
Feb 14, 6 AM $ 1
+0.00%
$ 33.99 million $ 945,081
Feb 14, 5 AM $ 1
+0.00%
$ 33.99 million $ 1.13 million
Feb 14, 4 AM $ 1
+0.00%
$ 33.99 million $ 1.06 million
Feb 14, 3 AM $ 1
+0.00%
$ 33.99 million $ 1.01 million
Feb 14, 2 AM $ 1
+0.00%
$ 33.99 million $ 972,435
Feb 14, 1 AM $ 1
+0.00%
$ 33.99 million $ 962,439
Feb 14, 12 AM $ 1
+0.00%
$ 33.99 million $ 962,290
Feb 13, 11 PM $ 1
+0.00%
$ 33.99 million $ 959,167
Feb 13, 10 PM $ 1
+0.00%
$ 33.99 million $ 958,691
Feb 13, 9 PM $ 1
+0.00%
$ 33.99 million $ 936,912
Feb 13, 8 PM $ 1
+0.00%
$ 33.99 million $ 949,864
Feb 13, 7 PM $ 1
+0.00%
$ 33.99 million $ 959,054
Feb 13, 6 PM $ 1
-0.01%
$ 33.99 million $ 974,744
Feb 13, 5 PM $ 1
+0.00%
$ 33.99 million $ 923,551
Feb 13, 4 PM $ 1
+0.01%
$ 33.99 million $ 915,911
Feb 13, 3 PM $ 1
+0.01%
$ 33.98 million $ 738,534
Feb 13, 2 PM $ 1
-0.02%
$ 33.98 million $ 598,433
Feb 13, 1 PM $ 1
+0.01%
$ 33.99 million $ 509,519
Feb 13, 12 PM $ 1
+0.01%
$ 33.98 million $ 569,035
Feb 13, 11 AM $ 1
+0.00%
$ 33.98 million $ 532,962
Feb 13, 10 AM $ 1
-0.01%
$ 33.98 million $ 537,473
Feb 13, 9 AM $ 1
+0.00%
$ 33.98 million $ 533,458