f(x) USD Historical Data

fxUSD Page 85
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 1
+0.02%
$ 76.41 million $ 1.03 million
Nov 9, 3 PM $ 1
+0.02%
$ 76.39 million $ 931,157
Nov 9, 2 PM $ 1
+0.05%
$ 76.4 million $ 826,969
Nov 9, 1 PM $ 1
+0.01%
$ 76.36 million $ 740,967
Nov 9, 12 PM $ 1
-0.03%
$ 76.35 million $ 760,345
Nov 9, 11 AM $ 1
+0.25%
$ 76.37 million $ 774,187
Nov 9, 10 AM $ 1
-0.24%
$ 76.18 million $ 754,174
Nov 9, 9 AM $ 1
-0.04%
$ 76.36 million $ 792,215
Nov 9, 8 AM $ 1
+0.00%
$ 76.36 million $ 889,712
Nov 9, 7 AM $ 1
-0.02%
$ 76.34 million $ 981,909
Nov 9, 6 AM $ 1
+0.28%
$ 76.36 million $ 997,414
Nov 9, 5 AM $ 1
+0.02%
$ 76.15 million $ 987,547
Nov 9, 4 AM $ 1
+0.00%
$ 76.13 million $ 1.03 million
Nov 9, 3 AM $ 1
-0.03%
$ 76.13 million $ 1.56 million
Nov 9, 2 AM $ 1
+0.00%
$ 76.15 million $ 15.14 million
Nov 9, 1 AM $ 1
+0.03%
$ 76.15 million $ 16.42 million
Nov 9, 12 AM $ 1
-0.07%
$ 84.08 million $ 16.46 million
Nov 8, 11 PM $ 1
-0.02%
$ 84.13 million $ 17.41 million
Nov 8, 10 PM $ 1
+0.00%
$ 84.15 million $ 20.38 million
Nov 8, 9 PM $ 1
+0.00%
$ 84.15 million $ 25.87 million
Nov 8, 8 PM $ 1
+0.04%
$ 84.15 million $ 26.1 million
Nov 8, 7 PM $ 1
-0.07%
$ 84.11 million $ 27.1 million
Nov 8, 6 PM $ 1
+0.00%
$ 84.17 million $ 26.61 million
Nov 8, 5 PM $ 1
+0.02%
$ 84.17 million $ 26.77 million
Nov 8, 4 PM $ 1
+0.02%
$ 84.15 million $ 26.87 million
Nov 8, 3 PM $ 1
-0.04%
$ 84.14 million $ 26.91 million
Nov 8, 2 PM $ 1
+0.01%
$ 84.17 million $ 27.04 million
Nov 8, 1 PM $ 1
-0.03%
$ 84.16 million $ 27.3 million
Nov 8, 12 PM $ 1
+0.01%
$ 84.19 million $ 27.51 million
Nov 8, 11 AM $ 1
+0.05%
$ 84.18 million $ 27.61 million
Nov 8, 10 AM $ 1
-0.10%
$ 84.14 million $ 28.75 million
Nov 8, 9 AM $ 1
+0.05%
$ 84.23 million $ 28.82 million
Nov 8, 8 AM $ 1
-0.03%
$ 84.18 million $ 28.86 million
Nov 8, 7 AM $ 1
+0.09%
$ 84.21 million $ 28.75 million
Nov 8, 6 AM $ 1
-0.09%
$ 84.13 million $ 28.85 million
Nov 8, 5 AM $ 1
-0.02%
$ 84.21 million $ 30.37 million
Nov 8, 4 AM $ 1
+0.01%
$ 84.22 million $ 30.4 million
Nov 8, 3 AM $ 1
+0.03%
$ 84.21 million $ 29.97 million
Nov 8, 2 AM $ 1
+0.00%
$ 84.19 million $ 16.13 million
Nov 8, 1 AM $ 1
-0.07%
$ 84.19 million $ 15.86 million
Nov 8, 12 AM $ 1
-0.04%
$ 90.04 million $ 15.07 million
Nov 7, 11 PM $ 1
+0.01%
$ 90.08 million $ 14.06 million
Nov 7, 10 PM $ 1
+0.10%
$ 90.04 million $ 11.92 million
Nov 7, 9 PM $ 1
+0.04%
$ 89.96 million $ 6.7 million
Nov 7, 8 PM $ 1
+0.04%
$ 89.89 million $ 10.53 million
Nov 7, 7 PM $ 1
+0.00%
$ 89.85 million $ 9.61 million
Nov 7, 6 PM $ 1
-0.03%
$ 89.85 million $ 9.6 million
Nov 7, 5 PM $ 1
-0.01%
$ 89.88 million $ 10.73 million
Nov 7, 4 PM $ 1
+0.00%
$ 89.89 million $ 17.23 million
Nov 7, 3 PM $ 1
+0.00%
$ 89.89 million $ 17.22 million