f(x) USD Historical Data

fxUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1
+0.00%
$ 89.89 million $ 17.22 million
Nov 7, 2 PM $ 1
+0.02%
$ 89.89 million $ 17.1 million
Nov 7, 1 PM $ 1
-0.10%
$ 89.87 million $ 16.97 million
Nov 7, 12 PM $ 1
-0.04%
$ 89.96 million $ 16.78 million
Nov 7, 11 AM $ 1
+0.12%
$ 90 million $ 15.59 million
Nov 7, 10 AM $ 1
-0.01%
$ 89.89 million $ 15.61 million
Nov 7, 9 AM $ 1
-0.01%
$ 89.9 million $ 15.59 million
Nov 7, 8 AM $ 1
-0.01%
$ 89.9 million $ 15.61 million
Nov 7, 7 AM $ 1
+0.03%
$ 89.91 million $ 15.42 million
Nov 7, 6 AM $ 1
+0.11%
$ 89.88 million $ 15.42 million
Nov 7, 5 AM $ 0.999
-0.03%
$ 89.79 million $ 14.19 million
Nov 7, 4 AM $ 0.999
+0.03%
$ 89.81 million $ 14.16 million
Nov 7, 3 AM $ 0.999
-0.02%
$ 89.79 million $ 14.16 million
Nov 7, 2 AM $ 0.999
+0.06%
$ 89.81 million $ 14.08 million
Nov 7, 1 AM $ 0.999
-0.11%
$ 89.75 million $ 14.1 million
Nov 7, 12 AM $ 1
-0.01%
$ 93.81 million $ 14.12 million
Nov 6, 11 PM $ 1
+0.02%
$ 93.82 million $ 14.45 million
Nov 6, 10 PM $ 1
-0.04%
$ 93.8 million $ 17.49 million
Nov 6, 9 PM $ 1
-0.06%
$ 93.84 million $ 16.47 million
Nov 6, 8 PM $ 1
+0.19%
$ 93.92 million $ 12.42 million
Nov 6, 7 PM $ 0.999
-0.13%
$ 93.74 million $ 12.47 million
Nov 6, 6 PM $ 1
+0.06%
$ 93.86 million $ 12.48 million
Nov 6, 5 PM $ 1
+0.09%
$ 93.81 million $ 11.53 million
Nov 6, 4 PM $ 0.999
-0.01%
$ 93.72 million $ 4.8 million
Nov 6, 3 PM $ 0.999
-0.01%
$ 93.73 million $ 4.8 million
Nov 6, 2 PM $ 0.999
+0.02%
$ 93.73 million $ 5.26 million
Nov 6, 1 PM $ 0.999
-0.01%
$ 93.72 million $ 5.33 million
Nov 6, 12 PM $ 0.999
-0.13%
$ 93.72 million $ 5.21 million
Nov 6, 11 AM $ 1
+0.00%
$ 93.85 million $ 5.2 million
Nov 6, 10 AM $ 1
-0.02%
$ 93.84 million $ 5.21 million
Nov 6, 9 AM $ 1
+0.04%
$ 93.86 million $ 5.2 million
Nov 6, 8 AM $ 1
-0.01%
$ 93.82 million $ 17.33 million
Nov 6, 7 AM $ 1
+0.07%
$ 93.83 million $ 17.4 million
Nov 6, 6 AM $ 0.999
-0.06%
$ 93.76 million $ 17.46 million
Nov 6, 5 AM $ 1
-0.01%
$ 93.82 million $ 17.41 million
Nov 6, 4 AM $ 1
+0.02%
$ 93.83 million $ 19.87 million
Nov 6, 3 AM $ 1
-0.02%
$ 93.81 million $ 20.07 million
Nov 6, 2 AM $ 1
-0.03%
$ 93.83 million $ 20.09 million
Nov 6, 1 AM $ 1
-0.06%
$ 93.86 million $ 21.13 million
Nov 6, 12 AM $ 1
+0.07%
$ 93.68 million $ 21.13 million
Nov 5, 11 PM $ 1
+0.01%
$ 93.61 million $ 20.98 million
Nov 5, 10 PM $ 1
-0.01%
$ 93.6 million $ 17.77 million
Nov 5, 9 PM $ 1
+0.03%
$ 93.6 million $ 18.28 million
Nov 5, 8 PM $ 1
+0.07%
$ 93.58 million $ 19.02 million
Nov 5, 7 PM $ 0.999
-0.10%
$ 93.51 million $ 19.34 million
Nov 5, 6 PM $ 1
+0.02%
$ 93.61 million $ 19.86 million
Nov 5, 5 PM $ 1
-0.01%
$ 93.59 million $ 21.78 million
Nov 5, 4 PM $ 1
-0.01%
$ 93.6 million $ 21.64 million
Nov 5, 3 PM $ 1
-0.04%
$ 93.62 million $ 21.52 million
Nov 5, 2 PM $ 1
-0.09%
$ 93.66 million $ 21.37 million