f(x) USD Historical Data

fxUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 1
-0.09%
$ 93.66 million $ 21.37 million
Nov 5, 1 PM $ 1
+0.00%
$ 93.74 million $ 21.44 million
Nov 5, 12 PM $ 1
+0.16%
$ 93.74 million $ 22.63 million
Nov 5, 11 AM $ 1
-0.02%
$ 93.59 million $ 22.82 million
Nov 5, 10 AM $ 1
+0.01%
$ 93.61 million $ 23.11 million
Nov 5, 9 AM $ 1
-0.08%
$ 93.6 million $ 23.23 million
Nov 5, 8 AM $ 1
+0.00%
$ 93.67 million $ 11.17 million
Nov 5, 7 AM $ 1
+0.02%
$ 93.67 million $ 11.3 million
Nov 5, 6 AM $ 1
+0.02%
$ 93.65 million $ 11.38 million
Nov 5, 5 AM $ 1
+0.05%
$ 93.63 million $ 12.85 million
Nov 5, 4 AM $ 1
-0.04%
$ 93.59 million $ 10.44 million
Nov 5, 3 AM $ 1
-0.03%
$ 93.62 million $ 10.15 million
Nov 5, 2 AM $ 1
-0.01%
$ 93.65 million $ 10.36 million
Nov 5, 1 AM $ 1
+0.01%
$ 93.65 million $ 9.42 million
Nov 5, 12 AM $ 1
+0.07%
$ 100.62 million $ 9.29 million
Nov 4, 11 PM $ 1
-0.08%
$ 100.55 million $ 9.28 million
Nov 4, 10 PM $ 1
+0.06%
$ 100.63 million $ 9.22 million
Nov 4, 9 PM $ 1
+0.02%
$ 100.57 million $ 9.16 million
Nov 4, 8 PM $ 1
-0.19%
$ 100.55 million $ 8.56 million
Nov 4, 7 PM $ 1
-0.02%
$ 100.75 million $ 8.41 million
Nov 4, 6 PM $ 1
-0.07%
$ 100.77 million $ 8.05 million
Nov 4, 5 PM $ 1
+0.16%
$ 100.85 million $ 6.07 million
Nov 4, 4 PM $ 1
+0.01%
$ 100.68 million $ 6.64 million
Nov 4, 3 PM $ 1
-0.02%
$ 100.68 million $ 6.61 million
Nov 4, 2 PM $ 1
+0.00%
$ 100.7 million $ 7.11 million
Nov 4, 1 PM $ 1
+0.08%
$ 100.71 million $ 7.05 million
Nov 4, 12 PM $ 1
-0.22%
$ 100.65 million $ 8.39 million
Nov 4, 11 AM $ 1
-0.02%
$ 100.87 million $ 8.64 million
Nov 4, 10 AM $ 1
+0.06%
$ 100.89 million $ 8.67 million
Nov 4, 9 AM $ 1
+0.03%
$ 100.84 million $ 8.62 million
Nov 4, 8 AM $ 1
-0.01%
$ 100.81 million $ 8.44 million
Nov 4, 7 AM $ 1
+0.06%
$ 100.82 million $ 8.33 million
Nov 4, 6 AM $ 1
-0.17%
$ 100.75 million $ 8.3 million
Nov 4, 5 AM $ 1
+0.00%
$ 100.65 million $ 6.72 million
Nov 4, 4 AM $ 1
+0.00%
$ 100.65 million $ 6.58 million
Nov 4, 3 AM $ 1
-0.10%
$ 100.65 million $ 6.63 million
Nov 4, 2 AM $ 1
-0.01%
$ 100.76 million $ 6.56 million
Nov 4, 1 AM $ 1
+0.07%
$ 100.78 million $ 6.48 million
Nov 4, 12 AM $ 1
-0.01%
$ 104.23 million $ 6.45 million
Nov 3, 11 PM $ 1
+0.12%
$ 104.25 million $ 6.47 million
Nov 3, 10 PM $ 1
+0.00%
$ 104.13 million $ 6.45 million
Nov 3, 9 PM $ 1
-0.02%
$ 104.21 million $ 6.17 million
Nov 3, 8 PM $ 1
+0.01%
$ 104.23 million $ 6.04 million
Nov 3, 7 PM $ 1
+0.00%
$ 104.22 million $ 5.72 million
Nov 3, 6 PM $ 1
-0.20%
$ 104.23 million $ 5.68 million
Nov 3, 5 PM $ 1
-0.03%
$ 104.44 million $ 5.73 million
Nov 3, 4 PM $ 1
+0.09%
$ 104.48 million $ 5.02 million
Nov 3, 3 PM $ 1
+0.11%
$ 104.35 million $ 4.89 million
Nov 3, 2 PM $ 1
+0.03%
$ 104.23 million $ 4.45 million
Nov 3, 1 PM $ 1
-0.04%
$ 104.27 million $ 4.49 million