f(x) USD Historical Data

fxUSD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 1
-0.04%
$ 104.27 million $ 4.49 million
Nov 3, 12 PM $ 1
+0.03%
$ 104.24 million $ 4.12 million
Nov 3, 11 AM $ 1
-0.01%
$ 104.16 million $ 1.62 million
Nov 3, 10 AM $ 1
+0.00%
$ 104.17 million $ 2.81 million
Nov 3, 9 AM $ 1
+0.10%
$ 104.22 million $ 2.83 million
Nov 3, 8 AM $ 1
+0.00%
$ 104.11 million $ 3.32 million
Nov 3, 7 AM $ 1
+0.00%
$ 104.29 million $ 3.28 million
Nov 3, 6 AM $ 1
+0.01%
$ 104.18 million $ 3.11 million
Nov 3, 5 AM $ 1
-0.05%
$ 104.16 million $ 3.13 million
Nov 3, 4 AM $ 1
-0.40%
$ 104.16 million $ 3.29 million
Nov 3, 3 AM $ 1
+0.28%
$ 104.63 million $ 3.19 million
Nov 3, 2 AM $ 1
+0.04%
$ 104.36 million $ 3.1 million
Nov 3, 1 AM $ 1
+0.01%
$ 104.26 million $ 3.46 million
Nov 3, 12 AM $ 1
-0.09%
$ 104.25 million $ 3.38 million
Nov 2, 11 PM $ 1
+0.01%
$ 104.22 million $ 1.86 million
Nov 2, 10 PM $ 1
-0.01%
$ 104.2 million $ 7.32 million
Nov 2, 9 PM $ 1
-0.01%
$ 104.2 million $ 7.24 million
Nov 2, 8 PM $ 1
+0.05%
$ 104.2 million $ 7.32 million
Nov 2, 7 PM $ 1
+0.01%
$ 104.16 million $ 7.49 million
Nov 2, 6 PM $ 1
+0.11%
$ 104.26 million $ 7.46 million
Nov 2, 5 PM $ 1
+0.00%
$ 104.14 million $ 7.5 million
Nov 2, 4 PM $ 1
+0.00%
$ 104.13 million $ 7.53 million
Nov 2, 3 PM $ 1
+0.01%
$ 104.14 million $ 8.35 million
Nov 2, 2 PM $ 1
-0.09%
$ 104.14 million $ 12.31 million
Nov 2, 1 PM $ 1
+0.15%
$ 104.3 million $ 17.57 million
Nov 2, 12 PM $ 1
-0.01%
$ 104.17 million $ 17.37 million
Nov 2, 11 AM $ 1
+0.05%
$ 104.19 million $ 17.37 million
Nov 2, 10 AM $ 1
-0.03%
$ 104.14 million $ 17.51 million
Nov 2, 9 AM $ 1
+0.09%
$ 104.23 million $ 23.53 million
Nov 2, 8 AM $ 1
-0.01%
$ 104.13 million $ 22.91 million
Nov 2, 7 AM $ 1
+0.02%
$ 104.15 million $ 22.97 million
Nov 2, 6 AM $ 1
+0.04%
$ 104.14 million $ 23.23 million
Nov 2, 5 AM $ 0.999
+0.00%
$ 104.11 million $ 23.81 million
Nov 2, 4 AM $ 0.999
+0.10%
$ 104.12 million $ 23.8 million
Nov 2, 3 AM $ 1
+0.00%
$ 104.2 million $ 23.81 million
Nov 2, 2 AM $ 1
+0.06%
$ 104.21 million $ 23.81 million
Nov 2, 1 AM $ 1
+0.01%
$ 104.15 million $ 26.38 million
Nov 2, 12 AM $ 1
+0.01%
$ 106.87 million $ 26.83 million
Nov 1, 11 PM $ 0.999
-0.07%
$ 106.78 million $ 26.79 million
Nov 1, 10 PM $ 1
+0.02%
$ 106.86 million $ 21.88 million
Nov 1, 9 PM $ 1
-0.01%
$ 106.88 million $ 21.9 million
Nov 1, 8 PM $ 1
+0.01%
$ 106.89 million $ 22.02 million
Nov 1, 7 PM $ 1
-0.04%
$ 106.88 million $ 21.98 million
Nov 1, 6 PM $ 1
+0.08%
$ 106.96 million $ 21.88 million
Nov 1, 5 PM $ 0.999
-0.04%
$ 106.84 million $ 21.84 million
Nov 1, 4 PM $ 1
+0.03%
$ 106.89 million $ 22.34 million
Nov 1, 3 PM $ 1
-0.02%
$ 106.87 million $ 17.82 million
Nov 1, 2 PM $ 0.999
+0.01%
$ 106.85 million $ 17.55 million
Nov 1, 1 PM $ 0.999
-0.03%
$ 106.84 million $ 12.31 million
Nov 1, 12 PM $ 0.999
-0.02%
$ 106.81 million $ 12.37 million