f(x) USD Historical Data

fxUSD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.999
-0.14%
$ 106.75 million $ 15.6 million
Nov 1, 10 AM $ 1
-0.13%
$ 106.89 million $ 15.69 million
Nov 1, 9 AM $ 1
+0.03%
$ 107.04 million $ 9.51 million
Nov 1, 8 AM $ 1
-0.04%
$ 106.97 million $ 9.58 million
Nov 1, 7 AM $ 1
-0.05%
$ 107 million $ 9.58 million
Nov 1, 6 AM $ 1
-0.07%
$ 106.92 million $ 9.16 million
Nov 1, 5 AM $ 1
-0.01%
$ 106.99 million $ 8.79 million
Nov 1, 4 AM $ 1
-0.02%
$ 107 million $ 8.75 million
Nov 1, 3 AM $ 1
+0.01%
$ 107.03 million $ 8.78 million
Nov 1, 2 AM $ 1
+0.13%
$ 107 million $ 8.79 million
Nov 1, 1 AM $ 1
-0.04%
$ 106.88 million $ 6.13 million
Nov 1, 12 AM $ 1
+0.09%
$ 106.63 million $ 5.44 million
Download