Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆168
-3.89%
$ 70,553 $ 143,960
Feb 6, 1 PM $ 0.0₆176
+0.29%
$ 73,787 $ 148,371
Feb 6, 12 PM $ 0.0₆175
-0.74%
$ 73,577 $ 148,794
Feb 6, 11 AM $ 0.0₆175
+0.06%
$ 73,661 $ 151,507
Feb 6, 10 AM $ 0.0₆174
-0.91%
$ 73,073 $ 149,635
Feb 6, 9 AM $ 0.0₆177
+0.34%
$ 74,207 $ 150,887
Feb 6, 8 AM $ 0.0₆175
+2.57%
$ 73,703 $ 150,366
Feb 6, 7 AM $ 0.0₆169
+1.99%
$ 71,057 $ 145,726
Feb 6, 6 AM $ 0.0₆17
-0.53%
$ 71,561 $ 143,879
Feb 6, 5 AM $ 0.0₆171
+3.01%
$ 71,939 $ 143,750
Feb 6, 4 AM $ 0.0₆166
-2.00%
$ 69,881 $ 139,039
Feb 6, 3 AM $ 0.0₆171
+1.25%
$ 71,645 $ 140,315
Feb 6, 2 AM $ 0.0₆169
+1.44%
$ 70,805 $ 138,930
Feb 6, 1 AM $ 0.0₆17
+3.15%
$ 71,603 $ 134,902
Feb 6, 12 AM $ 0.0₆165
-2.82%
$ 69,503 $ 132,726
Feb 5, 11 PM $ 0.0₆171
-0.12%
$ 71,897 $ 136,488
Feb 5, 10 PM $ 0.0₆171
+0.83%
$ 71,813 $ 138,103
Feb 5, 9 PM $ 0.0₆17
-2.57%
$ 71,603 $ 136,793
Feb 5, 8 PM $ 0.0₆174
-0.74%
$ 73,157 $ 140,093
Feb 5, 7 PM $ 0.0₆175
+0.17%
$ 73,619 $ 140,527
Feb 5, 6 PM $ 0.0₆175
-0.29%
$ 73,409 $ 139,118
Feb 5, 5 PM $ 0.0₆175
+0.52%
$ 73,619 $ 137,995
Feb 5, 4 PM $ 0.0₆174
-0.23%
$ 73,241 $ 137,084
Feb 5, 3 PM $ 0.0₆174
-0.40%
$ 73,241 $ 137,938
Feb 5, 2 PM $ 0.0₆173
-1.20%
$ 72,569 $ 137,747
Feb 5, 1 PM $ 0.0₆175
+0.11%
$ 73,451 $ 136,724
Feb 5, 12 PM $ 0.0₆175
-1.58%
$ 73,451 $ 135,154
Feb 5, 11 AM $ 0.0₆177
+0.85%
$ 74,501 $ 135,932
Feb 5, 10 AM $ 0.0₆176
-0.62%
$ 73,871 $ 136,705
Feb 5, 9 AM $ 0.0₆178
+0.17%
$ 74,585 $ 136,841
Feb 5, 8 AM $ 0.0₆177
-1.72%
$ 74,459 $ 136,094
Feb 5, 7 AM $ 0.0₆177
-0.67%
$ 74,333 $ 132,876
Feb 5, 6 AM $ 0.0₆18
+1.07%
$ 75,593 $ 136,867
Feb 5, 5 AM $ 0.0₆173
-1.48%
$ 72,779 $ 134,391
Feb 5, 4 AM $ 0.0₆176
+0.34%
$ 73,871 $ 135,282
Feb 5, 3 AM $ 0.0₆175
-1.74%
$ 73,619 $ 135,075
Feb 5, 2 AM $ 0.0₆18
+3.50%
$ 75,803 $ 138,627
Feb 5, 1 AM $ 0.0₆174
-2.02%
$ 73,241 $ 135,325
Feb 5, 12 AM $ 0.0₆178
+2.48%
$ 74,753 $ 138,162
Feb 4, 11 PM $ 0.0₆178
+1.60%
$ 74,627 $ 133,765
Feb 4, 10 PM $ 0.0₆181
+2.62%
$ 75,803 $ 133,105
Feb 4, 9 PM $ 0.0₆177
+0.91%
$ 74,249 $ 133,618
Feb 4, 8 PM $ 0.0₆181
-4.54%
$ 76,013 $ 135,801
Feb 4, 7 PM $ 0.0₆19
+2.15%
$ 79,708 $ 143,855
Feb 4, 6 PM $ 0.0₆189
+0.64%
$ 79,330 $ 141,782
Feb 4, 5 PM $ 0.0₆188
+0.11%
$ 78,911 $ 145,002
Feb 4, 4 PM $ 0.0₆188
-1.11%
$ 78,827 $ 142,787
Feb 4, 3 PM $ 0.0₆189
+3.46%
$ 79,204 $ 143,939
Feb 4, 2 PM $ 0.0₆183
-0.22%
$ 77,063 $ 137,075
Feb 4, 1 PM $ 0.0₆183
+0.49%
$ 76,895 $ 136,740