Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00464
+0.87%
$ 1.95 billion $ 139,661
Apr 30, 5 AM $ 0.00459
-4.97%
$ 1.93 billion $ 142,229
Apr 30, 4 AM $ 0.0048
-1.03%
$ 2.02 billion $ 145,610
Apr 30, 3 AM $ 0.00478
-2.65%
$ 2.01 billion $ 145,384
Apr 29, 9 PM $ 0.00512
+0.99%
$ 2.15 billion $ 145,621
Apr 29, 8 PM $ 0.00512
-0.19%
$ 2.15 billion $ 143,801
Apr 29, 7 PM $ 0.0051
+0.39%
$ 2.15 billion $ 144,418
Apr 29, 6 PM $ 0.0051
-2.86%
$ 2.15 billion $ 146,033
Apr 29, 5 PM $ 0.00525
+0.19%
$ 2.21 billion $ 149,652
Apr 29, 4 PM $ 0.00523
+0.58%
$ 2.2 billion $ 149,870
Apr 29, 10 AM $ 0.00493
-0.20%
$ 2.07 billion $ 140,137
Apr 29, 9 AM $ 0.00494
+0.20%
$ 2.08 billion $ 141,096
Apr 29, 8 AM $ 0.00493
-0.40%
$ 2.07 billion $ 140,330
Apr 29, 7 AM $ 0.00495
+0.61%
$ 2.08 billion $ 141,220
Apr 29, 6 AM $ 0.00492
-0.20%
$ 2.07 billion $ 141,194
Apr 29, 5 AM $ 0.00493
-0.40%
$ 2.07 billion $ 140,302
Apr 29, 4 AM $ 0.00493
-0.20%
$ 2.07 billion $ 141,243
Apr 29, 3 AM $ 0.0049
-0.41%
$ 2.06 billion $ 143,588
Apr 29, 2 AM $ 0.00492
-0.20%
$ 2.07 billion $ 144,406
Apr 29, 1 AM $ 0.00491
-4.10%
$ 2.07 billion $ 143,603
Apr 29, 12 AM $ 0.00511
+0.00%
$ 2.15 billion $ 150,292
Apr 28, 11 PM $ 0.0051
-0.39%
$ 2.15 billion $ 151,301
Apr 28, 10 PM $ 0.00511
+0.20%
$ 2.15 billion $ 150,732
Apr 28, 9 PM $ 0.00512
+0.20%
$ 2.15 billion $ 150,704
Apr 28, 8 PM $ 0.0051
-0.39%
$ 2.15 billion $ 152,073
Apr 28, 7 PM $ 0.00509
+0.00%
$ 2.14 billion $ 150,722
Apr 28, 6 PM $ 0.00512
+0.59%
$ 2.15 billion $ 150,165
Apr 28, 5 PM $ 0.00512
+0.39%
$ 2.15 billion $ 149,867
Apr 28, 4 PM $ 0.00507
-0.98%
$ 2.13 billion $ 152,237
Apr 28, 3 PM $ 0.00509
-0.39%
$ 2.14 billion $ 156,687
Apr 28, 2 PM $ 0.00507
-0.20%
$ 2.13 billion $ 154,073
Apr 28, 1 PM $ 0.00508
-0.20%
$ 2.14 billion $ 153,729
Apr 28, 12 PM $ 0.00507
-0.59%
$ 2.13 billion $ 156,745
Apr 28, 11 AM $ 0.00509
+0.20%
$ 2.14 billion $ 157,899
Apr 28, 5 AM $ 0.00438
-0.23%
$ 1.84 billion $ 137,884
Apr 28, 4 AM $ 0.00429
-2.28%
$ 1.8 billion $ 138,180
Apr 28, 3 AM $ 0.00432
+0.00%
$ 1.82 billion $ 138,428
Apr 28, 2 AM $ 0.00435
+0.23%
$ 1.83 billion $ 134,594
Apr 28, 1 AM $ 0.00429
-1.83%
$ 1.8 billion $ 136,572
Apr 28, 12 AM $ 0.00435
+1.16%
$ 1.83 billion $ 136,451
Apr 27, 11 PM $ 0.00438
+0.92%
$ 1.84 billion $ 134,379
Apr 27, 10 PM $ 0.00429
-2.05%
$ 1.8 billion $ 135,351
Apr 27, 9 PM $ 0.00439
+0.92%
$ 1.85 billion $ 136,527
Apr 27, 8 PM $ 0.00439
+0.23%
$ 1.85 billion $ 133,548
Apr 27, 7 PM $ 0.00429
-0.92%
$ 1.8 billion $ 136,114
Apr 27, 6 PM $ 0.00435
+1.16%
$ 1.83 billion $ 135,876
Apr 27, 5 PM $ 0.00437
+1.86%
$ 1.84 billion $ 134,825
Apr 27, 4 PM $ 0.00439
+1.15%
$ 1.85 billion $ 133,541
Apr 27, 3 PM $ 0.00439
+0.00%
$ 1.85 billion $ 131,161
Apr 27, 9 AM $ 0.00509
-0.78%
$ 2.14 billion $ 150,002