Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00464
+0.87%
$1.95 billion $139,661
Apr 30, 5 AM $0.00459
-4.97%
$1.93 billion $142,229
Apr 30, 4 AM $0.0048
-1.03%
$2.02 billion $145,610
Apr 30, 3 AM $0.00478
-2.65%
$2.01 billion $145,384
Apr 29, 9 PM $0.00512
+0.99%
$2.15 billion $145,621
Apr 29, 8 PM $0.00512
-0.19%
$2.15 billion $143,801
Apr 29, 7 PM $0.0051
+0.39%
$2.15 billion $144,418
Apr 29, 6 PM $0.0051
-2.86%
$2.15 billion $146,033
Apr 29, 5 PM $0.00525
+0.19%
$2.21 billion $149,652
Apr 29, 4 PM $0.00523
+0.58%
$2.2 billion $149,870
Apr 29, 10 AM $0.00493
-0.20%
$2.07 billion $140,137
Apr 29, 9 AM $0.00494
+0.20%
$2.08 billion $141,096
Apr 29, 8 AM $0.00493
-0.40%
$2.07 billion $140,330
Apr 29, 7 AM $0.00495
+0.61%
$2.08 billion $141,220
Apr 29, 6 AM $0.00492
-0.20%
$2.07 billion $141,194
Apr 29, 5 AM $0.00493
-0.40%
$2.07 billion $140,302
Apr 29, 4 AM $0.00493
-0.20%
$2.07 billion $141,243
Apr 29, 3 AM $0.0049
-0.41%
$2.06 billion $143,588
Apr 29, 2 AM $0.00492
-0.20%
$2.07 billion $144,406
Apr 29, 1 AM $0.00491
-4.10%
$2.07 billion $143,603
Apr 29, 12 AM $0.00511
+0.00%
$2.15 billion $150,292
Apr 28, 11 PM $0.0051
-0.39%
$2.15 billion $151,301
Apr 28, 10 PM $0.00511
+0.20%
$2.15 billion $150,732
Apr 28, 9 PM $0.00512
+0.20%
$2.15 billion $150,704
Apr 28, 8 PM $0.0051
-0.39%
$2.15 billion $152,073
Apr 28, 7 PM $0.00509
+0.00%
$2.14 billion $150,722
Apr 28, 6 PM $0.00512
+0.59%
$2.15 billion $150,165
Apr 28, 5 PM $0.00512
+0.39%
$2.15 billion $149,867
Apr 28, 4 PM $0.00507
-0.98%
$2.13 billion $152,237
Apr 28, 3 PM $0.00509
-0.39%
$2.14 billion $156,687
Apr 28, 2 PM $0.00507
-0.20%
$2.13 billion $154,073
Apr 28, 1 PM $0.00508
-0.20%
$2.14 billion $153,729
Apr 28, 12 PM $0.00507
-0.59%
$2.13 billion $156,745
Apr 28, 11 AM $0.00509
+0.20%
$2.14 billion $157,899
Apr 28, 5 AM $0.00438
-0.23%
$1.84 billion $137,884
Apr 28, 4 AM $0.00429
-2.28%
$1.8 billion $138,180
Apr 28, 3 AM $0.00432
+0.00%
$1.82 billion $138,428
Apr 28, 2 AM $0.00435
+0.23%
$1.83 billion $134,594
Apr 28, 1 AM $0.00429
-1.83%
$1.8 billion $136,572
Apr 28, 12 AM $0.00435
+1.16%
$1.83 billion $136,451
Apr 27, 11 PM $0.00438
+0.92%
$1.84 billion $134,379
Apr 27, 10 PM $0.00429
-2.05%
$1.8 billion $135,351
Apr 27, 9 PM $0.00439
+0.92%
$1.85 billion $136,527
Apr 27, 8 PM $0.00439
+0.23%
$1.85 billion $133,548
Apr 27, 7 PM $0.00429
-0.92%
$1.8 billion $136,114
Apr 27, 6 PM $0.00435
+1.16%
$1.83 billion $135,876
Apr 27, 5 PM $0.00437
+1.86%
$1.84 billion $134,825
Apr 27, 4 PM $0.00439
+1.15%
$1.85 billion $133,541
Apr 27, 3 PM $0.00439
+0.00%
$1.85 billion $131,161
Apr 27, 9 AM $0.00509
-0.78%
$2.14 billion $150,002