Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00611
-0.33%
$ 2.57 billion $ 153,899
Apr 7, 2 PM $ 0.00611
+3.38%
$ 2.57 billion $ 156,608
Apr 7, 1 PM $ 0.00591
+0.51%
$ 2.49 billion $ 151,058
Apr 7, 12 PM $ 0.00599
+0.17%
$ 2.52 billion $ 150,050
Apr 7, 11 AM $ 0.00596
+5.67%
$ 2.51 billion $ 154,802
Apr 7, 10 AM $ 0.00566
+0.18%
$ 2.38 billion $ 146,995
Apr 7, 9 AM $ 0.0057
-0.35%
$ 2.4 billion $ 149,691
Apr 7, 8 AM $ 0.00573
+0.35%
$ 2.41 billion $ 150,789
Apr 7, 7 AM $ 0.00568
+0.18%
$ 2.39 billion $ 150,633
Apr 7, 6 AM $ 0.00564
-1.23%
$ 2.37 billion $ 147,845
Apr 7, 5 AM $ 0.00569
+0.35%
$ 2.39 billion $ 150,652
Apr 7, 4 AM $ 0.00567
-0.70%
$ 2.39 billion $ 147,945
Apr 7, 3 AM $ 0.00569
+0.71%
$ 2.39 billion $ 148,199
Apr 7, 2 AM $ 0.00562
-1.58%
$ 2.36 billion $ 147,257
Apr 7, 1 AM $ 0.00574
+0.88%
$ 2.41 billion $ 149,638
Apr 7, 12 AM $ 0.00566
+0.18%
$ 2.38 billion $ 148,213
Apr 6, 11 PM $ 0.0057
-0.52%
$ 2.4 billion $ 146,032
Apr 6, 10 PM $ 0.00571
+0.18%
$ 2.4 billion $ 146,240
Apr 6, 9 PM $ 0.00566
+0.89%
$ 2.38 billion $ 146,513
Apr 6, 8 PM $ 0.00564
-1.23%
$ 2.37 billion $ 144,239
Apr 6, 7 PM $ 0.00566
-1.39%
$ 2.38 billion $ 146,435
Apr 6, 6 PM $ 0.0057
-0.18%
$ 2.4 billion $ 147,857
Apr 6, 5 PM $ 0.00568
+0.53%
$ 2.39 billion $ 147,893
Apr 6, 4 PM $ 0.00572
-0.35%
$ 2.41 billion $ 146,391
Apr 6, 3 PM $ 0.00571
+1.60%
$ 2.4 billion $ 148,730
Apr 6, 2 PM $ 0.00564
+0.18%
$ 2.37 billion $ 147,777
Apr 6, 1 PM $ 0.00567
+1.07%
$ 2.38 billion $ 149,790
Apr 6, 12 PM $ 0.0057
+0.53%
$ 2.4 billion $ 149,166
Apr 6, 11 AM $ 0.00572
+0.35%
$ 2.41 billion $ 151,274
Apr 6, 10 AM $ 0.00574
+1.77%
$ 2.41 billion $ 150,648
Apr 6, 9 AM $ 0.00567
+0.18%
$ 2.38 billion $ 148,025
Apr 6, 8 AM $ 0.00567
-0.70%
$ 2.38 billion $ 147,818
Apr 6, 7 AM $ 0.00572
-0.35%
$ 2.41 billion $ 150,242
Apr 6, 6 AM $ 0.00564
-0.88%
$ 2.37 billion $ 153,175
Apr 6, 5 AM $ 0.0057
+0.00%
$ 2.4 billion $ 150,764
Apr 6, 4 AM $ 0.00564
-0.53%
$ 2.37 billion $ 152,163
Apr 6, 3 AM $ 0.00563
+0.36%
$ 2.37 billion $ 153,545
Apr 6, 2 AM $ 0.00567
+0.35%
$ 2.38 billion $ 151,002
Apr 6, 1 AM $ 0.00573
+0.53%
$ 2.41 billion $ 151,098
Apr 6, 12 AM $ 0.00572
+1.60%
$ 2.41 billion $ 155,143
Apr 5, 11 PM $ 0.00574
+1.41%
$ 2.41 billion $ 153,607
Apr 5, 10 PM $ 0.00564
-1.74%
$ 2.37 billion $ 154,428
Apr 5, 9 PM $ 0.00561
-0.18%
$ 2.36 billion $ 155,494
Apr 5, 8 PM $ 0.00571
+0.71%
$ 2.4 billion $ 151,762
Apr 5, 7 PM $ 0.00567
-0.87%
$ 2.38 billion $ 152,415
Apr 5, 6 PM $ 0.00572
-0.17%
$ 2.41 billion $ 152,929
Apr 5, 5 PM $ 0.00573
+1.06%
$ 2.41 billion $ 155,373
Apr 5, 4 PM $ 0.00566
+0.35%
$ 2.38 billion $ 154,328
Apr 5, 3 PM $ 0.00566
-1.22%
$ 2.38 billion $ 155,902
Apr 5, 2 PM $ 0.00574
+1.95%
$ 2.41 billion $ 156,795