Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00513
+0.00%
$-- $149,986
Jul 6, 2026 $0.00513
-0.19%
$2.16 billion $149,172
Jul 5, 2026 $0.00513
-0.19%
$2.16 billion $155,870
Jul 4, 2026 $0.00514
+0.59%
$2.16 billion $140,787
Jul 3, 2026 $0.00511
-0.39%
$2.15 billion $143,133
Jul 2, 2026 $0.00513
+0.00%
$2.16 billion $138,805
Jul 1, 2026 $0.00513
-5.00%
$2.16 billion $143,743
Jun 30, 2026 $0.00544
+3.03%
$2.29 billion $142,484
Jun 29, 2026 $0.00527
+3.54%
$2.22 billion $150,717
Jun 28, 2026 $0.00507
-0.39%
$2.13 billion $141,911
Jun 27, 2026 $0.0051
+0.20%
$2.15 billion $141,939
Jun 26, 2026 $0.0051
+0.39%
$2.15 billion $139,499
Jun 25, 2026 $0.0051
+0.00%
$2.15 billion $149,780
Jun 24, 2026 $0.00512
+0.39%
$2.15 billion $153,679
Jun 23, 2026 $0.00511
-1.92%
$2.15 billion $141,347
Jun 22, 2026 $0.00521
+1.76%
$2.19 billion $133,925
Jun 21, 2026 $0.00516
+1.57%
$2.17 billion $140,765
Jun 20, 2026 $0.00507
+8.10%
$2.13 billion $148,104
Jun 19, 2026 $0.00471
-4.85%
$1.98 billion $140,745
Jun 18, 2026 $0.00494
-0.60%
$2.08 billion $135,625
Jun 17, 2026 $0.00492
-3.53%
$2.07 billion $131,527
Jun 16, 2026 $0.0051
-0.78%
$2.15 billion $150,274
Jun 15, 2026 $0.00515
+9.81%
$2.17 billion $154,791
Jun 14, 2026 $0.00468
-0.85%
$1.97 billion $143,876
Jun 13, 2026 $0.0047
+0.86%
$1.98 billion $145,632
Jun 12, 2026 $0.0047
+1.73%
$1.98 billion $150,572
Jun 11, 2026 $0.00462
+7.19%
$1.94 billion $147,317
Jun 10, 2026 $0.00433
+1.17%
$1.82 billion $149,148
Jun 9, 2026 $0.00428
+2.39%
$1.8 billion $145,543
Jun 8, 2026 $0.00418
+5.56%
$1.76 billion $143,409
Jun 7, 2026 $0.00394
+6.20%
$1.66 billion $141,311
Jun 6, 2026 $0.00371
-18.64%
$1.56 billion $101,704
Jun 5, 2026 $0.00454
-3.40%
$1.91 billion $148,139
Jun 4, 2026 $0.0047
-5.05%
$1.98 billion $147,837
Jun 3, 2026 $0.00495
-2.94%
$2.08 billion $140,524
Jun 2, 2026 $0.00511
-0.39%
$2.15 billion $139,438
Jun 1, 2026 $0.00514
+0.00%
$2.16 billion $144,739
May 31, 2026 $0.00516
+0.19%
$2.17 billion $146,096
May 30, 2026 $0.00515
+1.78%
$2.17 billion $144,241
May 29, 2026 $0.0049
+6.52%
$2.06 billion $156,770
May 28, 2026 $0.0046
+1.32%
$1.94 billion $149,097
May 27, 2026 $0.00456
-0.22%
$1.92 billion $44,229
May 26, 2026 $0.00457
+0.88%
$1.92 billion $147,912
May 25, 2026 $0.0045
-0.44%
$1.89 billion $140,472
May 24, 2026 $0.00493
+6.48%
$2.07 billion $150,400
May 23, 2026 $0.00466
+0.00%
$1.96 billion $142,993
May 22, 2026 $0.00466
+0.43%
$1.96 billion $141,043
May 21, 2026 $0.00464
+2.65%
$1.95 billion $81,432
May 20, 2026 $0.00454
+0.89%
$1.91 billion $136,717
May 19, 2026 $0.0045
+0.90%
$1.89 billion $139,290
Download