Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.00513
+0.00%
$ -- $ 149,986
Jul 6, 2026 $ 0.00513
-0.19%
$ 2.16 billion $ 149,172
Jul 5, 2026 $ 0.00513
-0.19%
$ 2.16 billion $ 155,870
Jul 4, 2026 $ 0.00514
+0.59%
$ 2.16 billion $ 140,787
Jul 3, 2026 $ 0.00511
-0.39%
$ 2.15 billion $ 143,133
Jul 2, 2026 $ 0.00513
+0.00%
$ 2.16 billion $ 138,805
Jul 1, 2026 $ 0.00513
-5.00%
$ 2.16 billion $ 143,743
Jun 30, 2026 $ 0.00544
+3.03%
$ 2.29 billion $ 142,484
Jun 29, 2026 $ 0.00527
+3.54%
$ 2.22 billion $ 150,717
Jun 28, 2026 $ 0.00507
-0.39%
$ 2.13 billion $ 141,911
Jun 27, 2026 $ 0.0051
+0.20%
$ 2.15 billion $ 141,939
Jun 26, 2026 $ 0.0051
+0.39%
$ 2.15 billion $ 139,499
Jun 25, 2026 $ 0.0051
+0.00%
$ 2.15 billion $ 149,780
Jun 24, 2026 $ 0.00512
+0.39%
$ 2.15 billion $ 153,679
Jun 23, 2026 $ 0.00511
-1.92%
$ 2.15 billion $ 141,347
Jun 22, 2026 $ 0.00521
+1.76%
$ 2.19 billion $ 133,925
Jun 21, 2026 $ 0.00516
+1.57%
$ 2.17 billion $ 140,765
Jun 20, 2026 $ 0.00507
+8.10%
$ 2.13 billion $ 148,104
Jun 19, 2026 $ 0.00471
-4.85%
$ 1.98 billion $ 140,745
Jun 18, 2026 $ 0.00494
-0.60%
$ 2.08 billion $ 135,625
Jun 17, 2026 $ 0.00492
-3.53%
$ 2.07 billion $ 131,527
Jun 16, 2026 $ 0.0051
-0.78%
$ 2.15 billion $ 150,274
Jun 15, 2026 $ 0.00515
+9.81%
$ 2.17 billion $ 154,791
Jun 14, 2026 $ 0.00468
-0.85%
$ 1.97 billion $ 143,876
Jun 13, 2026 $ 0.0047
+0.86%
$ 1.98 billion $ 145,632
Jun 12, 2026 $ 0.0047
+1.73%
$ 1.98 billion $ 150,572
Jun 11, 2026 $ 0.00462
+7.19%
$ 1.94 billion $ 147,317
Jun 10, 2026 $ 0.00433
+1.17%
$ 1.82 billion $ 149,148
Jun 9, 2026 $ 0.00428
+2.39%
$ 1.8 billion $ 145,543
Jun 8, 2026 $ 0.00418
+5.56%
$ 1.76 billion $ 143,409
Jun 7, 2026 $ 0.00394
+6.20%
$ 1.66 billion $ 141,311
Jun 6, 2026 $ 0.00371
-18.64%
$ 1.56 billion $ 101,704
Jun 5, 2026 $ 0.00454
-3.40%
$ 1.91 billion $ 148,139
Jun 4, 2026 $ 0.0047
-5.05%
$ 1.98 billion $ 147,837
Jun 3, 2026 $ 0.00495
-2.94%
$ 2.08 billion $ 140,524
Jun 2, 2026 $ 0.00511
-0.39%
$ 2.15 billion $ 139,438
Jun 1, 2026 $ 0.00514
+0.00%
$ 2.16 billion $ 144,739
May 31, 2026 $ 0.00516
+0.19%
$ 2.17 billion $ 146,096
May 30, 2026 $ 0.00515
+1.78%
$ 2.17 billion $ 144,241
May 29, 2026 $ 0.0049
+6.52%
$ 2.06 billion $ 156,770
May 28, 2026 $ 0.0046
+1.32%
$ 1.94 billion $ 149,097
May 27, 2026 $ 0.00456
-0.22%
$ 1.92 billion $ 44,229
May 26, 2026 $ 0.00457
+0.88%
$ 1.92 billion $ 147,912
May 25, 2026 $ 0.0045
-0.44%
$ 1.89 billion $ 140,472
May 24, 2026 $ 0.00493
+6.48%
$ 2.07 billion $ 150,400
May 23, 2026 $ 0.00466
+0.00%
$ 1.96 billion $ 142,993
May 22, 2026 $ 0.00466
+0.43%
$ 1.96 billion $ 141,043
May 21, 2026 $ 0.00464
+2.65%
$ 1.95 billion $ 81,432
May 20, 2026 $ 0.00454
+0.89%
$ 1.91 billion $ 136,717
May 19, 2026 $ 0.0045
+0.90%
$ 1.89 billion $ 139,290
Download