Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.00513
+0.00%
$-- $149,986
Jul 6, 2026 $0.00513
-0.19%
$2.16 billion $149,172
Jul 5, 2026 $0.00513
-0.19%
$2.16 billion $155,870
Jul 4, 2026 $0.00514
+0.59%
$2.16 billion $140,787
Jul 3, 2026 $0.00511
-0.39%
$2.15 billion $143,133
Jul 2, 2026 $0.00513
+0.00%
$2.16 billion $138,805
Jul 1, 2026 $0.00513
-5.00%
$2.16 billion $143,743
Jun 30, 2026 $0.00544
+3.03%
$2.29 billion $142,484
Jun 29, 2026 $0.00527
+3.54%
$2.22 billion $150,717
Jun 28, 2026 $0.00507
-0.39%
$2.13 billion $141,911
Jun 27, 2026 $0.0051
+0.20%
$2.15 billion $141,939
Jun 26, 2026 $0.0051
+0.39%
$2.15 billion $139,499
Jun 25, 2026 $0.0051
+0.00%
$2.15 billion $149,780
Jun 24, 2026 $0.00512
+0.39%
$2.15 billion $153,679
Jun 23, 2026 $0.00511
-1.92%
$2.15 billion $141,347
Jun 22, 2026 $0.00521
+1.76%
$2.19 billion $133,925
Jun 21, 2026 $0.00516
+1.57%
$2.17 billion $140,765
Jun 20, 2026 $0.00507
+8.10%
$2.13 billion $148,104
Jun 19, 2026 $0.00471
-4.85%
$1.98 billion $140,745
Jun 18, 2026 $0.00494
-0.60%
$2.08 billion $135,625
Jun 17, 2026 $0.00492
-3.53%
$2.07 billion $131,527
Jun 16, 2026 $0.0051
-0.78%
$2.15 billion $150,274
Jun 15, 2026 $0.00515
+9.81%
$2.17 billion $154,791
Jun 14, 2026 $0.00468
-0.85%
$1.97 billion $143,876
Jun 13, 2026 $0.0047
+0.86%
$1.98 billion $145,632
Jun 12, 2026 $0.0047
+1.73%
$1.98 billion $150,572
Jun 11, 2026 $0.00462
+7.19%
$1.94 billion $147,317
Jun 10, 2026 $0.00433
+1.17%
$1.82 billion $149,148
Jun 9, 2026 $0.00428
+2.39%
$1.8 billion $145,543
Jun 8, 2026 $0.00418
+5.56%
$1.76 billion $143,409
Jun 7, 2026 $0.00394
+6.20%
$1.66 billion $141,311
Jun 6, 2026 $0.00371
-18.64%
$1.56 billion $101,704
Jun 5, 2026 $0.00454
-3.40%
$1.91 billion $148,139
Jun 4, 2026 $0.0047
-5.05%
$1.98 billion $147,837
Jun 3, 2026 $0.00495
-2.94%
$2.08 billion $140,524
Jun 2, 2026 $0.00511
-0.39%
$2.15 billion $139,438
Jun 1, 2026 $0.00514
+0.00%
$2.16 billion $144,739
May 31, 2026 $0.00516
+0.19%
$2.17 billion $146,096
May 30, 2026 $0.00515
+1.78%
$2.17 billion $144,241
May 29, 2026 $0.0049
+6.52%
$2.06 billion $156,770
May 28, 2026 $0.0046
+1.32%
$1.94 billion $149,097
May 27, 2026 $0.00456
-0.22%
$1.92 billion $44,229
May 26, 2026 $0.00457
+0.88%
$1.92 billion $147,912
May 25, 2026 $0.0045
-0.44%
$1.89 billion $140,472
May 24, 2026 $0.00493
+6.48%
$2.07 billion $150,400
May 23, 2026 $0.00466
+0.00%
$1.96 billion $142,993
May 22, 2026 $0.00466
+0.43%
$1.96 billion $141,043
May 21, 2026 $0.00464
+2.65%
$1.95 billion $81,432
May 20, 2026 $0.00454
+0.89%
$1.91 billion $136,717
May 19, 2026 $0.0045
+0.90%
$1.89 billion $139,290
Download