Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00509
-0.20%
$ 2.14 billion $ 151,016
Apr 27, 7 AM $ 0.00511
-0.20%
$ 2.15 billion $ 149,290
Apr 27, 6 AM $ 0.00512
-0.19%
$ 2.15 billion $ 150,156
Apr 27, 5 AM $ 0.00511
+0.00%
$ 2.15 billion $ 150,190
Apr 27, 4 AM $ 0.00509
+0.20%
$ 2.14 billion $ 150,032
Apr 27, 3 AM $ 0.00511
-0.39%
$ 2.15 billion $ 147,510
Apr 27, 2 AM $ 0.00513
+0.00%
$ 2.16 billion $ 149,779
Apr 27, 1 AM $ 0.0051
-0.20%
$ 2.15 billion $ 151,390
Apr 27, 12 AM $ 0.00509
+0.20%
$ 2.14 billion $ 150,049
Apr 26, 11 PM $ 0.00513
+0.98%
$ 2.16 billion $ 147,767
Apr 26, 10 PM $ 0.0051
-0.39%
$ 2.15 billion $ 145,934
Apr 26, 9 PM $ 0.00512
+0.59%
$ 2.15 billion $ 146,595
Apr 26, 8 PM $ 0.00512
+0.59%
$ 2.15 billion $ 145,975
Apr 26, 7 PM $ 0.0051
-0.20%
$ 2.15 billion $ 147,220
Apr 26, 6 PM $ 0.00509
-0.39%
$ 2.14 billion $ 146,390
Apr 26, 5 PM $ 0.00511
+0.20%
$ 2.15 billion $ 146,565
Apr 26, 4 PM $ 0.00513
+0.79%
$ 2.16 billion $ 146,187
Apr 26, 3 PM $ 0.00511
+0.20%
$ 2.15 billion $ 146,524
Apr 26, 2 PM $ 0.00509
+0.00%
$ 2.14 billion $ 145,504
Apr 26, 1 PM $ 0.00509
-0.59%
$ 2.14 billion $ 146,840
Apr 26, 12 PM $ 0.00511
+0.20%
$ 2.15 billion $ 148,108
Apr 26, 11 AM $ 0.0051
+0.20%
$ 2.15 billion $ 147,392
Apr 26, 10 AM $ 0.00509
-0.59%
$ 2.14 billion $ 150,468
Apr 26, 9 AM $ 0.00511
+0.39%
$ 2.15 billion $ 150,302
Apr 26, 8 AM $ 0.00509
+0.00%
$ 2.14 billion $ 148,745
Apr 26, 7 AM $ 0.0051
-0.39%
$ 2.15 billion $ 146,931
Apr 26, 6 AM $ 0.00512
-0.19%
$ 2.15 billion $ 147,740
Apr 26, 5 AM $ 0.00511
-0.39%
$ 2.15 billion $ 147,523
Apr 26, 4 AM $ 0.00509
-0.39%
$ 2.14 billion $ 146,424
Apr 26, 3 AM $ 0.00512
+0.79%
$ 2.15 billion $ 146,601
Apr 26, 2 AM $ 0.00513
+0.79%
$ 2.16 billion $ 145,568
Apr 26, 1 AM $ 0.0051
-0.39%
$ 2.15 billion $ 144,274
Apr 26, 12 AM $ 0.00509
-0.78%
$ 2.14 billion $ 144,330
Apr 25, 11 PM $ 0.00512
-0.19%
$ 2.15 billion $ 145,707
Apr 25, 10 PM $ 0.00512
+0.00%
$ 2.15 billion $ 146,249
Apr 25, 9 PM $ 0.00512
+0.00%
$ 2.15 billion $ 146,441
Apr 25, 8 PM $ 0.00513
+0.00%
$ 2.16 billion $ 147,295
Apr 25, 7 PM $ 0.00513
+0.00%
$ 2.16 billion $ 146,671
Apr 25, 6 PM $ 0.00511
-0.20%
$ 2.15 billion $ 145,600
Apr 25, 5 PM $ 0.00513
+0.79%
$ 2.16 billion $ 145,017
Apr 25, 4 PM $ 0.00509
-0.59%
$ 2.14 billion $ 145,666
Apr 25, 3 PM $ 0.00513
+0.79%
$ 2.16 billion $ 146,639
Apr 25, 2 PM $ 0.00512
+0.00%
$ 2.15 billion $ 144,792
Apr 25, 1 PM $ 0.00508
-0.59%
$ 2.14 billion $ 145,021
Apr 25, 12 PM $ 0.00513
+0.59%
$ 2.16 billion $ 143,922
Apr 25, 11 AM $ 0.00512
+0.20%
$ 2.15 billion $ 144,070
Apr 25, 10 AM $ 0.00509
-0.78%
$ 2.14 billion $ 141,807
Apr 25, 9 AM $ 0.00508
-0.39%
$ 2.14 billion $ 144,316
Apr 25, 8 AM $ 0.00511
+0.20%
$ 2.15 billion $ 144,843
Apr 25, 7 AM $ 0.00508
-0.20%
$ 2.14 billion $ 146,386