Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₆189
+3.46%
$ 79,204 $ 143,939
Feb 4, 2 PM $ 0.0₆183
-0.22%
$ 77,063 $ 137,075
Feb 4, 1 PM $ 0.0₆183
+0.49%
$ 76,895 $ 136,740
Feb 4, 12 PM $ 0.0₆182
-3.50%
$ 76,517 $ 134,976
Feb 4, 11 AM $ 0.0₆192
+1.53%
$ 80,716 $ 140,476
Feb 4, 10 AM $ 0.0₆189
-1.77%
$ 79,288 $ 138,514
Feb 4, 9 AM $ 0.0₆192
-0.05%
$ 80,674 $ 140,988
Feb 4, 8 AM $ 0.0₆192
+0.16%
$ 80,800 $ 140,852
Feb 4, 7 AM $ 0.0₆192
+0.05%
$ 80,758 $ 142,375
Feb 4, 6 AM $ 0.0₆192
+2.89%
$ 80,758 $ 142,811
Feb 4, 5 AM $ 0.0₆188
+0.11%
$ 79,120 $ 137,381
Feb 4, 4 AM $ 0.0₆187
-0.11%
$ 78,449 $ 139,211
Feb 4, 3 AM $ 0.0₆189
-0.53%
$ 79,498 $ 139,239
Feb 4, 2 AM $ 0.0₆19
+0.05%
$ 79,708 $ 139,967
Feb 4, 1 AM $ 0.0₆187
-0.53%
$ 78,407 $ 139,331
Feb 4, 12 AM $ 0.0₆188
+0.05%
$ 78,827 $ 138,102
Feb 3, 11 PM $ 0.0₆188
-0.63%
$ 79,162 $ 139,095
Feb 3, 10 PM $ 0.0₆187
+0.00%
$ 78,533 $ 141,465
Feb 3, 9 PM $ 0.0₆189
-0.21%
$ 79,204 $ 139,065
Feb 3, 8 PM $ 0.0₆188
+0.21%
$ 78,953 $ 139,095
Feb 3, 7 PM $ 0.0₆19
+0.26%
$ 79,834 $ 136,627
Feb 3, 6 PM $ 0.0₆187
-1.42%
$ 78,617 $ 137,798
Feb 3, 5 PM $ 0.0₆19
+1.28%
$ 79,750 $ 140,241
Feb 3, 4 PM $ 0.0₆187
-1.47%
$ 78,743 $ 138,766
Feb 3, 3 PM $ 0.0₆187
-1.11%
$ 78,701 $ 137,349
Feb 3, 2 PM $ 0.0₆189
+1.45%
$ 79,582 $ 139,976
Feb 3, 1 PM $ 0.0₆187
-1.37%
$ 78,449 $ 139,124
Feb 3, 12 PM $ 0.0₆189
+1.07%
$ 79,582 $ 144,625
Feb 3, 11 AM $ 0.0₆187
-1.32%
$ 78,491 $ 145,160
Feb 3, 10 AM $ 0.0₆19
+1.06%
$ 79,834 $ 144,116
Feb 3, 9 AM $ 0.0₆189
+1.39%
$ 79,540 $ 144,563
Feb 3, 8 AM $ 0.0₆189
+1.28%
$ 79,582 $ 145,635
Feb 3, 7 AM $ 0.0₆187
-0.69%
$ 78,659 $ 140,653
Feb 3, 6 AM $ 0.0₆19
+1.01%
$ 79,666 $ 142,943
Feb 3, 5 AM $ 0.0₆189
+0.80%
$ 79,288 $ 141,309
Feb 3, 4 AM $ 0.0₆187
-1.42%
$ 78,701 $ 140,794
Feb 3, 3 AM $ 0.0₆189
-0.05%
$ 79,372 $ 143,367
Feb 3, 2 AM $ 0.0₆19
+1.17%
$ 79,708 $ 144,748
Feb 3, 1 AM $ 0.0₆187
-1.68%
$ 78,533 $ 145,043
Feb 3, 12 AM $ 0.0₆188
+0.16%
$ 79,036 $ 148,985
Feb 2, 11 PM $ 0.0₆189
+0.37%
$ 79,353 $ 149,512
Feb 2, 10 PM $ 0.0₆19
+1.50%
$ 79,731 $ 152,168
Feb 2, 9 PM $ 0.0₆189
-0.58%
$ 79,269 $ 152,157
Feb 2, 8 PM $ 0.0₆188
-0.21%
$ 78,807 $ 155,135
Feb 2, 7 PM $ 0.0₆19
-1.15%
$ 79,647 $ 158,440
Feb 2, 6 PM $ 0.0₆19
+0.00%
$ 79,731 $ 160,132
Feb 2, 5 PM $ 0.0₆19
-0.42%
$ 79,731 $ 156,325
Feb 2, 4 PM $ 0.0₆198
+0.66%
$ 83,090 $ 151,590
Feb 2, 3 PM $ 0.0₆196
-0.05%
$ 82,334 $ 150,122
Feb 2, 2 PM $ 0.0₆196
+0.05%
$ 82,460 $ 140,471