Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.00509
-0.20%
$2.14 billion $151,016
Apr 27, 7 AM $0.00511
-0.20%
$2.15 billion $149,290
Apr 27, 6 AM $0.00512
-0.19%
$2.15 billion $150,156
Apr 27, 5 AM $0.00511
+0.00%
$2.15 billion $150,190
Apr 27, 4 AM $0.00509
+0.20%
$2.14 billion $150,032
Apr 27, 3 AM $0.00511
-0.39%
$2.15 billion $147,510
Apr 27, 2 AM $0.00513
+0.00%
$2.16 billion $149,779
Apr 27, 1 AM $0.0051
-0.20%
$2.15 billion $151,390
Apr 27, 12 AM $0.00509
+0.20%
$2.14 billion $150,049
Apr 26, 11 PM $0.00513
+0.98%
$2.16 billion $147,767
Apr 26, 10 PM $0.0051
-0.39%
$2.15 billion $145,934
Apr 26, 9 PM $0.00512
+0.59%
$2.15 billion $146,595
Apr 26, 8 PM $0.00512
+0.59%
$2.15 billion $145,975
Apr 26, 7 PM $0.0051
-0.20%
$2.15 billion $147,220
Apr 26, 6 PM $0.00509
-0.39%
$2.14 billion $146,390
Apr 26, 5 PM $0.00511
+0.20%
$2.15 billion $146,565
Apr 26, 4 PM $0.00513
+0.79%
$2.16 billion $146,187
Apr 26, 3 PM $0.00511
+0.20%
$2.15 billion $146,524
Apr 26, 2 PM $0.00509
+0.00%
$2.14 billion $145,504
Apr 26, 1 PM $0.00509
-0.59%
$2.14 billion $146,840
Apr 26, 12 PM $0.00511
+0.20%
$2.15 billion $148,108
Apr 26, 11 AM $0.0051
+0.20%
$2.15 billion $147,392
Apr 26, 10 AM $0.00509
-0.59%
$2.14 billion $150,468
Apr 26, 9 AM $0.00511
+0.39%
$2.15 billion $150,302
Apr 26, 8 AM $0.00509
+0.00%
$2.14 billion $148,745
Apr 26, 7 AM $0.0051
-0.39%
$2.15 billion $146,931
Apr 26, 6 AM $0.00512
-0.19%
$2.15 billion $147,740
Apr 26, 5 AM $0.00511
-0.39%
$2.15 billion $147,523
Apr 26, 4 AM $0.00509
-0.39%
$2.14 billion $146,424
Apr 26, 3 AM $0.00512
+0.79%
$2.15 billion $146,601
Apr 26, 2 AM $0.00513
+0.79%
$2.16 billion $145,568
Apr 26, 1 AM $0.0051
-0.39%
$2.15 billion $144,274
Apr 26, 12 AM $0.00509
-0.78%
$2.14 billion $144,330
Apr 25, 11 PM $0.00512
-0.19%
$2.15 billion $145,707
Apr 25, 10 PM $0.00512
+0.00%
$2.15 billion $146,249
Apr 25, 9 PM $0.00512
+0.00%
$2.15 billion $146,441
Apr 25, 8 PM $0.00513
+0.00%
$2.16 billion $147,295
Apr 25, 7 PM $0.00513
+0.00%
$2.16 billion $146,671
Apr 25, 6 PM $0.00511
-0.20%
$2.15 billion $145,600
Apr 25, 5 PM $0.00513
+0.79%
$2.16 billion $145,017
Apr 25, 4 PM $0.00509
-0.59%
$2.14 billion $145,666
Apr 25, 3 PM $0.00513
+0.79%
$2.16 billion $146,639
Apr 25, 2 PM $0.00512
+0.00%
$2.15 billion $144,792
Apr 25, 1 PM $0.00508
-0.59%
$2.14 billion $145,021
Apr 25, 12 PM $0.00513
+0.59%
$2.16 billion $143,922
Apr 25, 11 AM $0.00512
+0.20%
$2.15 billion $144,070
Apr 25, 10 AM $0.00509
-0.78%
$2.14 billion $141,807
Apr 25, 9 AM $0.00508
-0.39%
$2.14 billion $144,316
Apr 25, 8 AM $0.00511
+0.20%
$2.15 billion $144,843
Apr 25, 7 AM $0.00508
-0.20%
$2.14 billion $146,386