Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0051
+0.00%
$2.15 billion $145,813
Apr 25, 5 AM $0.00512
+0.00%
$2.15 billion $149,666
Apr 25, 4 AM $0.00513
+0.98%
$2.16 billion $151,699
Apr 25, 3 AM $0.0051
-0.39%
$2.15 billion $148,101
Apr 25, 2 AM $0.00509
-0.59%
$2.14 billion $149,390
Apr 25, 1 AM $0.00512
+0.39%
$2.15 billion $150,481
Apr 25, 12 AM $0.00511
+0.39%
$2.15 billion $150,239
Apr 24, 11 PM $0.00512
+0.39%
$2.15 billion $153,545
Apr 24, 10 PM $0.0051
+0.39%
$2.15 billion $155,414
Apr 24, 9 PM $0.00513
+0.20%
$2.16 billion $156,388
Apr 24, 8 PM $0.0051
+0.00%
$2.15 billion $158,357
Apr 24, 7 PM $0.00512
+0.39%
$2.15 billion $158,470
Apr 24, 6 PM $0.00508
-0.97%
$2.14 billion $160,156
Apr 24, 5 PM $0.0051
-0.39%
$2.15 billion $162,551
Apr 24, 4 PM $0.00513
+0.39%
$2.16 billion $161,333
Apr 24, 3 PM $0.0051
-0.58%
$2.15 billion $161,849
Apr 24, 2 PM $0.00511
-0.20%
$2.15 billion $165,572
Apr 24, 1 PM $0.00512
-0.58%
$2.15 billion $166,581
Apr 24, 12 PM $0.00515
+0.59%
$2.17 billion $170,035
Apr 24, 11 AM $0.00516
+0.58%
$2.17 billion $169,533
Apr 24, 10 AM $0.00516
+0.98%
$2.17 billion $170,859
Apr 24, 9 AM $0.00512
-0.58%
$2.15 billion $168,797
Apr 24, 8 AM $0.00509
-1.36%
$2.14 billion $171,825
Apr 24, 2 AM $0.00431
+0.47%
$1.81 billion $148,608
Apr 24, 1 AM $0.00427
-0.47%
$1.8 billion $150,087
Apr 24, 12 AM $0.00427
-0.93%
$1.8 billion $149,712
Apr 23, 11 PM $0.00427
-0.23%
$1.8 billion $148,034
Apr 23, 10 PM $0.0043
-0.23%
$1.81 billion $145,441
Apr 23, 9 PM $0.00431
+0.94%
$1.81 billion $147,772
Apr 23, 8 PM $0.00427
-0.47%
$1.8 billion $147,539
Apr 23, 7 PM $0.0043
-0.23%
$1.81 billion $149,042
Apr 23, 6 PM $0.00426
-0.47%
$1.79 billion $146,500
Apr 23, 5 PM $0.00427
-0.23%
$1.8 billion $147,261
Apr 23, 4 PM $0.0043
+0.94%
$1.81 billion $145,939
Apr 23, 3 PM $0.00427
-0.47%
$1.8 billion $146,153
Apr 23, 11 AM $0.00458
+0.00%
$1.93 billion $152,111
Apr 23, 10 AM $0.00454
+0.00%
$1.91 billion $154,843
Apr 23, 9 AM $0.00452
-0.22%
$1.9 billion $154,582
Apr 23, 8 AM $0.00454
+0.00%
$1.91 billion $155,532
Apr 23, 7 AM $0.00452
-0.66%
$1.9 billion $154,588
Apr 23, 6 AM $0.00453
-0.88%
$1.91 billion $155,929
Apr 23, 5 AM $0.00457
+0.22%
$1.92 billion $155,094
Apr 23, 4 AM $0.00456
+0.00%
$1.92 billion $153,195
Apr 23, 3 AM $0.00452
-1.31%
$1.9 billion $153,079
Apr 23, 2 AM $0.00458
+0.88%
$1.93 billion $152,910
Apr 23, 1 AM $0.00458
+0.22%
$1.93 billion $150,587
Apr 23, 12 AM $0.00457
-0.22%
$1.92 billion $149,387
Apr 22, 11 PM $0.00454
+0.44%
$1.91 billion $150,933
Apr 22, 10 PM $0.00452
-1.09%
$1.9 billion $149,427
Apr 22, 9 PM $0.00453
-0.88%
$1.91 billion $147,888