Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆196
-0.05%
$ 82,334 $ 150,122
Feb 2, 2 PM $ 0.0₆196
+0.05%
$ 82,460 $ 140,471
Feb 2, 1 PM $ 0.0₆197
+0.10%
$ 82,628 $ 137,446
Feb 2, 12 PM $ 0.0₆197
+4.46%
$ 82,586 $ 130,114
Feb 2, 11 AM $ 0.0₆197
+3.69%
$ 82,628 $ 118,398
Feb 2, 10 AM $ 0.0₆194
+0.31%
$ 81,368 $ 113,952
Feb 2, 9 AM $ 0.0₆192
-2.49%
$ 80,444 $ 109,442
Feb 2, 8 AM $ 0.0₆182
-1.03%
$ 76,288 $ 93,403
Feb 2, 7 AM $ 0.0₆184
+6.83%
$ 77,463 $ 92,157
Feb 2, 6 AM $ 0.0₆173
+0.00%
$ 72,467 $ 82,192
Feb 2, 12 AM $ 0.0₆138
+2.07%
$ 57,982 $ 37,022
Feb 1, 11 PM $ 0.0₆137
-1.23%
$ 57,436 $ 30,903
Feb 1, 10 PM $ 0.0₆14
+1.81%
$ 58,948 $ 24,558
Feb 1, 9 PM $ 0.0₆139
-0.22%
$ 58,234 $ 19,241
Feb 1, 2 PM $ 0.0₆201
+0.00%
$ 84,475 $ 33,734
Feb 1, 1 PM $ 0.0₆201
+0.00%
$ 84,475 $ 37,982
Feb 1, 12 PM $ 0.0₆201
+0.00%
$ 84,475 $ 43,953
Feb 1, 11 AM $ 0.0₆201
+0.00%
$ 84,475 $ 50,123
Feb 1, 10 AM $ 0.0₆201
+0.00%
$ 84,475 $ 54,451
Feb 1, 9 AM $ 0.0₆201
+0.00%
$ 84,475 $ 59,931
Feb 1, 8 AM $ 0.0₆201
+0.00%
$ 84,475 $ 65,685
Feb 1, 7 AM $ 0.0₆201
+0.00%
$ 84,475 $ 71,220
Feb 1, 6 AM $ 0.0₆201
+0.00%
$ 84,475 $ 75,951
Feb 1, 5 AM $ 0.0₆201
+0.00%
$ 84,475 $ 80,616
Feb 1, 4 AM $ 0.0₆201
+0.00%
$ 84,475 $ 85,855
Feb 1, 2 AM $ 0.0₆213
+0.00%
$ 89,345 $ 102,023
Feb 1, 1 AM $ 0.0₆213
+0.00%
$ 89,345 $ 107,938
Feb 1, 12 AM $ 0.0₆213
+0.00%
$ 89,345 $ 113,166
Jan 31, 11 PM $ 0.0₆213
+0.00%
$ 89,345 $ 118,528
Jan 31, 10 PM $ 0.0₆213
+0.00%
$ 89,345 $ 123,646
Jan 31, 9 PM $ 0.0₆213
+0.00%
$ 89,345 $ 128,130
Jan 31, 6 PM $ 0.0₆2
+0.00%
$ 83,971 $ 120,881
Jan 31, 5 PM $ 0.0₆2
-7.79%
$ 83,971 $ 121,287
Jan 31, 4 PM $ 0.0₆216
+0.00%
$ 90,689 $ 134,433
Jan 31, 3 PM $ 0.0₆217
-0.18%
$ 91,109 $ 135,428
Jan 31, 2 PM $ 0.0₆216
-1.23%
$ 90,773 $ 135,535
Jan 31, 1 PM $ 0.0₆22
-0.14%
$ 92,578 $ 137,173
Jan 31, 12 PM $ 0.0₆218
-1.54%
$ 91,361 $ 138,416
Jan 31, 11 AM $ 0.0₆217
-0.55%
$ 91,193 $ 137,277
Jan 31, 10 AM $ 0.0₆218
-0.73%
$ 91,528 $ 135,344
Jan 31, 9 AM $ 0.0₆22
-0.18%
$ 92,200 $ 136,455
Jan 31, 8 AM $ 0.0₆217
-0.14%
$ 91,193 $ 137,511
Jan 31, 7 AM $ 0.0₆217
-1.32%
$ 91,193 $ 135,998
Jan 31, 6 AM $ 0.0₆218
-0.41%
$ 91,486 $ 138,273
Jan 31, 5 AM $ 0.0₆219
-1.49%
$ 91,738 $ 136,164
Jan 31, 4 AM $ 0.0₆221
+0.55%
$ 92,662 $ 139,139
Jan 31, 3 AM $ 0.0₆218
+0.42%
$ 91,361 $ 137,857
Jan 31, 2 AM $ 0.0₆219
-1.18%
$ 91,780 $ 135,482
Jan 31, 1 AM $ 0.0₆218
-0.82%
$ 91,403 $ 138,257
Jan 31, 12 AM $ 0.0₆217
-1.45%
$ 91,277 $ 137,058