Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₆217
-1.45%
$ 91,277 $ 137,058
Jan 30, 11 PM $ 0.0₆217
+0.00%
$ 90,983 $ 137,602
Jan 30, 10 PM $ 0.0₆22
+0.59%
$ 92,578 $ 135,977
Jan 30, 9 PM $ 0.0₆217
-1.72%
$ 91,235 $ 139,455
Jan 30, 8 PM $ 0.0₆218
-1.41%
$ 91,319 $ 138,908
Jan 30, 7 PM $ 0.0₆22
+0.55%
$ 92,284 $ 138,560
Jan 30, 6 PM $ 0.0₆22
+0.96%
$ 92,284 $ 138,725
Jan 30, 5 PM $ 0.0₆217
-2.61%
$ 91,025 $ 137,559
Jan 30, 4 PM $ 0.0₆222
-0.27%
$ 93,292 $ 141,724
Jan 30, 3 PM $ 0.0₆222
+0.09%
$ 93,376 $ 140,356
Jan 30, 2 PM $ 0.0₆223
-0.27%
$ 93,460 $ 138,672
Jan 30, 1 PM $ 0.0₆223
+0.22%
$ 93,670 $ 139,795
Jan 30, 12 PM $ 0.0₆223
+0.04%
$ 93,670 $ 135,891
Jan 30, 11 AM $ 0.0₆223
+0.09%
$ 93,586 $ 136,273
Jan 30, 10 AM $ 0.0₆222
-0.09%
$ 93,292 $ 137,788
Jan 30, 9 AM $ 0.0₆223
-0.04%
$ 93,670 $ 136,156
Jan 30, 8 AM $ 0.0₆223
+0.04%
$ 93,670 $ 136,885
Jan 30, 7 AM $ 0.0₆222
-0.18%
$ 93,292 $ 136,354
Jan 30, 6 AM $ 0.0₆223
-0.27%
$ 93,460 $ 137,184
Jan 30, 5 AM $ 0.0₆223
+0.22%
$ 93,586 $ 138,960
Jan 30, 4 AM $ 0.0₆223
+0.09%
$ 93,586 $ 140,279
Jan 30, 3 AM $ 0.0₆222
-0.31%
$ 93,292 $ 140,168
Jan 30, 2 AM $ 0.0₆223
+0.31%
$ 93,670 $ 140,828
Jan 30, 1 AM $ 0.0₆223
+0.09%
$ 93,544 $ 141,371
Jan 30, 12 AM $ 0.0₆224
+0.18%
$ 93,922 $ 141,653
Jan 29, 11 PM $ 0.0₆223
-0.27%
$ 93,670 $ 142,512
Jan 29, 10 PM $ 0.0₆223
-3.67%
$ 93,670 $ 142,894
Jan 29, 9 PM $ 0.0₆231
+0.30%
$ 96,945 $ 146,580
Jan 29, 8 PM $ 0.0₆232
+0.48%
$ 97,532 $ 146,307
Jan 29, 7 PM $ 0.0₆23
-0.30%
$ 96,483 $ 146,588
Jan 29, 6 PM $ 0.0₆232
+0.00%
$ 97,322 $ 146,149
Jan 29, 5 PM $ 0.0₆231
+0.78%
$ 97,155 $ 148,592
Jan 29, 4 PM $ 0.0₆23
-0.99%
$ 96,609 $ 145,984
Jan 29, 3 PM $ 0.0₆232
+0.26%
$ 97,574 $ 148,423
Jan 29, 2 PM $ 0.0₆232
+0.30%
$ 97,364 $ 149,043
Jan 29, 10 AM $ 0.0₆218
-0.18%
$ 91,486 $ 140,850
Jan 29, 9 AM $ 0.0₆219
+0.41%
$ 91,780 $ 141,208
Jan 29, 8 AM $ 0.0₆219
+0.97%
$ 91,864 $ 139,980
Jan 29, 7 AM $ 0.0₆218
-0.09%
$ 91,570 $ 138,380
Jan 29, 6 AM $ 0.0₆218
-0.18%
$ 91,528 $ 137,874
Jan 29, 5 AM $ 0.0₆218
+0.28%
$ 91,361 $ 136,940
Jan 29, 4 AM $ 0.0₆216
+0.00%
$ 90,689 $ 135,268
Jan 28, 9 PM $ 0.0₆232
+0.09%
$ 97,238 $ 138,041
Jan 28, 8 PM $ 0.0₆231
-0.30%
$ 96,944 $ 137,967
Jan 28, 7 PM $ 0.0₆23
-0.52%
$ 96,566 $ 137,433
Jan 28, 6 PM $ 0.0₆231
+0.83%
$ 97,154 $ 136,564
Jan 28, 5 PM $ 0.0₆229
-0.35%
$ 96,314 $ 133,538
Jan 28, 4 PM $ 0.0₆231
-0.56%
$ 96,776 $ 133,954
Jan 28, 3 PM $ 0.0₆231
-1.07%
$ 96,986 $ 135,501
Jan 28, 2 PM $ 0.0₆231
-1.11%
$ 97,028 $ 136,177