Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.00453
-0.44%
$1.91 billion $146,089
Apr 22, 7 PM $0.00455
+0.44%
$1.91 billion $144,820
Apr 22, 6 PM $0.00455
-0.44%
$1.91 billion $144,746
Apr 22, 5 PM $0.00458
+1.33%
$1.93 billion $144,353
Apr 22, 4 PM $0.00457
+0.66%
$1.92 billion $143,380
Apr 22, 3 PM $0.00453
+0.00%
$1.91 billion $142,744
Apr 22, 2 PM $0.00453
-1.09%
$1.91 billion $143,721
Apr 22, 1 PM $0.00452
+0.00%
$1.9 billion $146,970
Apr 22, 12 PM $0.00455
+0.66%
$1.91 billion $144,115
Apr 22, 11 AM $0.00456
-0.22%
$1.92 billion $142,745
Apr 22, 10 AM $0.00458
+0.00%
$1.93 billion $141,997
Apr 22, 9 AM $0.00452
-1.31%
$1.9 billion $142,968
Apr 22, 8 AM $0.00454
-0.22%
$1.91 billion $143,918
Apr 22, 7 AM $0.00452
-0.88%
$1.9 billion $141,290
Apr 22, 6 AM $0.00453
+0.00%
$1.91 billion $141,014
Apr 22, 5 AM $0.00457
-0.22%
$1.92 billion $140,184
Apr 22, 4 AM $0.00455
-0.44%
$1.91 billion $141,930
Apr 22, 3 AM $0.00458
-0.22%
$1.93 billion $141,976
Apr 22, 2 AM $0.00456
+0.44%
$1.92 billion $137,256
Apr 22, 1 AM $0.00459
+1.32%
$1.93 billion $138,734
Apr 22, 12 AM $0.00452
-1.09%
$1.9 billion $140,842
Apr 21, 11 PM $0.00456
-0.44%
$1.92 billion $142,813
Apr 21, 10 PM $0.00456
+0.00%
$1.92 billion $143,159
Apr 21, 9 PM $0.00457
+0.66%
$1.92 billion $143,907
Apr 21, 8 PM $0.00453
+0.00%
$1.91 billion $142,745
Apr 21, 7 PM $0.00454
-0.22%
$1.91 billion $141,542
Apr 21, 6 PM $0.00456
-0.65%
$1.92 billion $142,311
Apr 21, 5 PM $0.00454
-0.87%
$1.91 billion $144,155
Apr 21, 4 PM $0.00458
+0.44%
$1.93 billion $143,958
Apr 21, 3 PM $0.00453
-0.88%
$1.91 billion $144,163
Apr 21, 2 PM $0.00458
+0.88%
$1.93 billion $141,904
Apr 21, 1 PM $0.00454
-0.66%
$1.91 billion $140,059
Apr 21, 12 PM $0.00452
-1.09%
$1.9 billion $140,072
Apr 21, 11 AM $0.00458
+0.66%
$1.93 billion $140,687
Apr 21, 10 AM $0.00456
+0.44%
$1.92 billion $140,453
Apr 21, 9 AM $0.00459
+1.32%
$1.93 billion $137,282
Apr 21, 8 AM $0.00452
-0.44%
$1.9 billion $135,089
Apr 21, 7 AM $0.00452
-1.09%
$1.9 billion $133,954
Apr 21, 6 AM $0.00457
+0.88%
$1.92 billion $132,986
Apr 21, 5 AM $0.00459
+0.00%
$1.93 billion $130,947
Apr 21, 4 AM $0.00455
+0.44%
$1.91 billion $132,618
Apr 20, 10 PM $0.0053
-0.19%
$2.23 billion $144,439
Apr 20, 9 PM $0.00532
+0.19%
$2.24 billion $145,567
Apr 20, 8 PM $0.0053
-0.56%
$2.23 billion $145,369
Apr 20, 7 PM $0.00528
-0.75%
$2.22 billion $146,987
Apr 20, 6 PM $0.00533
+0.38%
$2.24 billion $147,886
Apr 20, 5 PM $0.00527
-1.13%
$2.22 billion $147,398
Apr 20, 4 PM $0.00531
+0.57%
$2.23 billion $147,053
Apr 20, 3 PM $0.00528
-0.56%
$2.22 billion $144,946
Apr 20, 2 PM $0.00531
-0.38%
$2.23 billion $147,148