Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.00533
+0.00%
$2.24 billion $148,102
Apr 20, 12 PM $0.00528
-0.56%
$2.22 billion $147,410
Apr 20, 11 AM $0.00531
+0.38%
$2.23 billion $145,416
Apr 20, 10 AM $0.00527
-1.13%
$2.22 billion $145,043
Apr 20, 9 AM $0.0053
+0.00%
$2.23 billion $147,155
Apr 20, 8 AM $0.00527
-0.75%
$2.22 billion $146,730
Apr 20, 7 AM $0.00528
-0.38%
$2.22 billion $149,719
Apr 20, 6 AM $0.00531
+0.76%
$2.23 billion $151,108
Apr 19, 11 PM $0.00461
+0.44%
$1.94 billion $136,264
Apr 19, 10 PM $0.0046
-0.22%
$1.94 billion $136,436
Apr 19, 7 PM $0.00493
+0.61%
$2.07 billion $143,097
Apr 19, 6 PM $0.00493
+0.20%
$2.07 billion $142,690
Apr 19, 5 PM $0.00491
+0.00%
$2.07 billion $143,177
Apr 19, 4 PM $0.00491
+0.20%
$2.07 billion $141,398
Apr 19, 3 PM $0.00492
-0.61%
$2.07 billion $141,470
Apr 19, 2 PM $0.00491
+0.00%
$2.07 billion $142,519
Apr 19, 1 PM $0.0049
-1.01%
$2.06 billion $138,589
Apr 19, 12 PM $0.00494
+0.41%
$2.08 billion $138,361
Apr 19, 11 AM $0.0049
-0.61%
$2.06 billion $140,434
Apr 19, 10 AM $0.0049
-0.81%
$2.06 billion $140,863
Apr 19, 9 AM $0.00491
+0.41%
$2.07 billion $139,381
Apr 19, 8 AM $0.00489
-0.81%
$2.06 billion $138,776
Apr 19, 7 AM $0.00493
+0.00%
$2.07 billion $139,049
Apr 19, 6 AM $0.00489
-0.61%
$2.06 billion $137,684
Apr 19, 5 AM $0.00495
+0.00%
$2.08 billion $138,601
Apr 19, 4 AM $0.00492
+0.61%
$2.07 billion $138,633
Apr 19, 3 AM $0.0049
-0.41%
$2.06 billion $136,682
Apr 19, 2 AM $0.0049
-0.81%
$2.06 billion $138,199
Apr 19, 1 AM $0.00492
-0.20%
$2.07 billion $138,154
Apr 19, 12 AM $0.00495
-2.94%
$2.08 billion $137,599
Apr 18, 11 PM $0.00509
-0.39%
$2.14 billion $141,302
Apr 18, 10 PM $0.00509
-0.39%
$2.14 billion $142,211
Apr 18, 9 PM $0.0051
-0.78%
$2.15 billion $141,491
Apr 18, 8 PM $0.0051
+0.20%
$2.15 billion $143,265
Apr 18, 7 PM $0.00515
-0.58%
$2.17 billion $137,911
Apr 18, 6 PM $0.0051
-0.78%
$2.15 billion $140,135
Apr 18, 5 PM $0.00513
-0.77%
$2.16 billion $138,224
Apr 18, 4 PM $0.00518
+1.57%
$2.18 billion $139,995
Apr 18, 2 PM $0.00485
-0.61%
$2.04 billion $132,815
Apr 18, 1 PM $0.0049
+0.00%
$2.06 billion $135,459
Apr 18, 12 PM $0.00483
-1.43%
$2.03 billion $134,413
Apr 18, 11 AM $0.00485
-1.62%
$2.04 billion $133,747
Apr 18, 10 AM $0.00492
-0.81%
$2.07 billion $133,209
Apr 18, 9 AM $0.00495
+0.41%
$2.08 billion $134,312
Apr 18, 8 AM $0.00496
+0.20%
$2.09 billion $132,960
Apr 18, 7 AM $0.00496
+0.81%
$2.09 billion $133,470
Apr 18, 1 AM $0.00544
-0.73%
$2.29 billion $146,268
Apr 18, 12 AM $0.00552
+0.55%
$2.32 billion $146,499
Apr 17, 11 PM $0.00546
-0.73%
$2.3 billion $147,662
Apr 17, 10 PM $0.0055
+1.29%
$2.31 billion $147,651