Centric Swap Historical Data

CNS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₆231
-1.07%
$ 96,986 $ 135,501
Jan 28, 2 PM $ 0.0₆231
-1.11%
$ 97,028 $ 136,177
Jan 28, 1 PM $ 0.0₆233
-0.09%
$ 97,867 $ 135,200
Jan 28, 12 PM $ 0.0₆233
-0.13%
$ 98,035 $ 134,625
Jan 28, 11 AM $ 0.0₆233
-0.13%
$ 98,035 $ 135,405
Jan 28, 10 AM $ 0.0₆234
-0.13%
$ 98,077 $ 133,896
Jan 28, 9 AM $ 0.0₆234
+0.00%
$ 98,287 $ 135,756
Jan 28, 8 AM $ 0.0₆234
-0.64%
$ 98,245 $ 136,749
Jan 28, 7 AM $ 0.0₆236
-1.26%
$ 99,043 $ 138,843
Jan 28, 6 AM $ 0.0₆239
-0.08%
$ 100,177 $ 141,790
Jan 28, 5 AM $ 0.0₆239
+0.04%
$ 100,219 $ 143,462
Jan 28, 4 AM $ 0.0₆239
-0.08%
$ 100,177 $ 140,931
Jan 28, 3 AM $ 0.0₆239
+0.00%
$ 100,135 $ 140,363
Jan 28, 2 AM $ 0.0₆239
+0.13%
$ 100,261 $ 141,428
Jan 28, 1 AM $ 0.0₆239
-0.08%
$ 100,303 $ 142,946
Jan 28, 12 AM $ 0.0₆238
-0.13%
$ 99,925 $ 143,831
Jan 27, 11 PM $ 0.0₆239
+0.17%
$ 100,513 $ 145,532
Jan 27, 10 PM $ 0.0₆231
-0.47%
$ 97,154 $ 146,048
Jan 27, 9 PM $ 0.0₆232
-0.22%
$ 97,280 $ 142,144
Jan 27, 8 PM $ 0.0₆233
+1.30%
$ 97,783 $ 142,557
Jan 27, 7 PM $ 0.0₆232
+0.13%
$ 97,490 $ 141,241
Jan 27, 6 PM $ 0.0₆23
-1.16%
$ 96,608 $ 143,836
Jan 27, 5 PM $ 0.0₆232
+0.26%
$ 97,532 $ 145,215
Jan 27, 4 PM $ 0.0₆229
-0.86%
$ 96,356 $ 144,629
Jan 27, 3 PM $ 0.0₆232
+0.61%
$ 97,574 $ 144,703
Jan 27, 2 PM $ 0.0₆233
+1.26%
$ 97,825 $ 144,785
Jan 27, 1 PM $ 0.0₆232
+0.78%
$ 97,490 $ 146,672
Jan 27, 12 PM $ 0.0₆231
+0.87%
$ 97,154 $ 146,816
Jan 27, 11 AM $ 0.0₆232
+0.78%
$ 97,406 $ 145,716
Jan 27, 10 AM $ 0.0₆233
+0.39%
$ 97,699 $ 145,621
Jan 27, 9 AM $ 0.0₆231
-0.26%
$ 97,154 $ 146,355
Jan 27, 8 AM $ 0.0₆231
-0.13%
$ 96,860 $ 144,566
Jan 27, 7 AM $ 0.0₆23
-0.48%
$ 96,650 $ 143,642
Jan 27, 6 AM $ 0.0₆232
+0.52%
$ 97,322 $ 143,301
Jan 27, 5 AM $ 0.0₆231
-0.60%
$ 96,818 $ 141,907
Jan 27, 4 AM $ 0.0₆229
-0.13%
$ 96,314 $ 144,124
Jan 27, 3 AM $ 0.0₆233
+1.31%
$ 97,699 $ 141,990
Jan 27, 2 AM $ 0.0₆23
-1.07%
$ 96,650 $ 142,726
Jan 27, 1 AM $ 0.0₆231
-0.60%
$ 96,944 $ 143,140
Jan 27, 12 AM $ 0.0₆23
-0.99%
$ 96,356 $ 143,984
Jan 26, 11 PM $ 0.0₆231
-0.35%
$ 96,943 $ 144,184
Jan 26, 10 PM $ 0.0₆232
+0.96%
$ 97,321 $ 143,438
Jan 26, 9 PM $ 0.0₆23
-0.95%
$ 96,608 $ 141,210
Jan 26, 8 PM $ 0.0₆232
-0.39%
$ 97,405 $ 142,082
Jan 26, 7 PM $ 0.0₆233
+1.00%
$ 97,699 $ 141,477
Jan 26, 6 PM $ 0.0₆231
-0.22%
$ 97,153 $ 140,290
Jan 26, 5 PM $ 0.0₆233
+0.22%
$ 97,825 $ 141,110
Jan 26, 4 PM $ 0.0₆231
-0.77%
$ 97,069 $ 141,896
Jan 26, 3 PM $ 0.0₆23
+0.00%
$ 96,733 $ 141,294
Jan 26, 2 PM $ 0.0₆231
+0.35%
$ 96,817 $ 139,278