Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆23
-0.60%
$ 96,650 $ 136,754
Jan 26, 12 PM $ 0.0₆234
+0.73%
$ 98,413 $ 135,925
Jan 26, 11 AM $ 0.0₆233
+0.52%
$ 97,825 $ 136,449
Jan 26, 10 AM $ 0.0₆234
-0.04%
$ 98,455 $ 136,786
Jan 26, 9 AM $ 0.0₆234
+1.43%
$ 98,287 $ 138,222
Jan 26, 8 AM $ 0.0₆232
+0.00%
$ 97,447 $ 135,326
Jan 26, 7 AM $ 0.0₆231
+0.09%
$ 96,859 $ 136,260
Jan 26, 6 AM $ 0.0₆235
+1.03%
$ 98,497 $ 134,734
Jan 26, 5 AM $ 0.0₆232
-2.72%
$ 97,573 $ 137,008
Jan 26, 4 AM $ 0.0₆237
-0.08%
$ 99,714 $ 139,549
Jan 26, 3 AM $ 0.0₆239
+0.13%
$ 100,302 $ 139,887
Jan 26, 2 AM $ 0.0₆24
+4.04%
$ 100,638 $ 140,095
Jan 26, 1 AM $ 0.0₆23
-6.51%
$ 96,440 $ 136,260
Jan 26, 12 AM $ 0.0₆245
+0.12%
$ 102,989 $ 142,526
Jan 25, 11 PM $ 0.0₆245
+0.53%
$ 102,775 $ 140,262
Jan 25, 10 PM $ 0.0₆244
-0.45%
$ 102,565 $ 139,586
Jan 25, 9 PM $ 0.0₆246
+0.74%
$ 103,153 $ 140,163
Jan 25, 8 PM $ 0.0₆244
-0.20%
$ 102,565 $ 140,724
Jan 25, 7 PM $ 0.0₆246
+1.11%
$ 103,153 $ 140,319
Jan 25, 6 PM $ 0.0₆242
-2.73%
$ 101,641 $ 140,109
Jan 25, 5 PM $ 0.0₆25
-0.16%
$ 105,168 $ 143,902
Jan 25, 4 PM $ 0.0₆25
-0.16%
$ 105,126 $ 143,685
Jan 25, 3 PM $ 0.0₆252
+0.12%
$ 105,756 $ 143,352
Jan 25, 2 PM $ 0.0₆25
+0.32%
$ 104,832 $ 143,119
Jan 25, 1 PM $ 0.0₆251
-0.55%
$ 105,420 $ 141,947
Jan 25, 12 PM $ 0.0₆249
-0.64%
$ 104,412 $ 144,425
Jan 25, 11 AM $ 0.0₆253
+0.20%
$ 106,343 $ 142,278
Jan 25, 10 AM $ 0.0₆254
+0.51%
$ 106,595 $ 143,078
Jan 25, 9 AM $ 0.0₆253
+0.04%
$ 106,175 $ 143,658
Jan 25, 8 AM $ 0.0₆253
+0.12%
$ 106,427 $ 142,460
Jan 25, 7 AM $ 0.0₆253
+0.04%
$ 106,092 $ 140,671
Jan 25, 6 AM $ 0.0₆253
+0.04%
$ 106,259 $ 139,255
Jan 25, 5 AM $ 0.0₆253
-0.59%
$ 106,050 $ 138,075
Jan 25, 4 AM $ 0.0₆254
+0.00%
$ 106,637 $ 138,276
Jan 25, 3 AM $ 0.0₆255
-0.04%
$ 106,931 $ 135,308
Jan 25, 2 AM $ 0.0₆254
-0.12%
$ 106,805 $ 134,380
Jan 25, 1 AM $ 0.0₆254
-0.20%
$ 106,637 $ 132,317
Jan 25, 12 AM $ 0.0₆255
+0.00%
$ 107,057 $ 132,463
Jan 24, 11 PM $ 0.0₆254
-0.20%
$ 106,763 $ 134,484
Jan 24, 10 PM $ 0.0₆255
+0.32%
$ 106,931 $ 133,077
Jan 24, 9 PM $ 0.0₆254
-1.05%
$ 106,679 $ 132,709
Jan 24, 8 PM $ 0.0₆256
-0.12%
$ 107,645 $ 132,500
Jan 24, 7 PM $ 0.0₆256
-0.20%
$ 107,393 $ 131,787
Jan 24, 6 PM $ 0.0₆256
-0.12%
$ 107,309 $ 130,956
Jan 24, 5 PM $ 0.0₆256
+0.31%
$ 107,687 $ 128,926
Jan 24, 4 PM $ 0.0₆256
-2.03%
$ 107,351 $ 128,448
Jan 24, 3 PM $ 0.0₆257
-1.46%
$ 107,981 $ 129,521
Jan 24, 2 PM $ 0.0₆265
+0.00%
$ 111,130 $ 130,158
Jan 24, 1 PM $ 0.0₆262
+2.02%
$ 110,122 $ 131,245
Jan 24, 12 PM $ 0.0₆261
-0.65%
$ 109,534 $ 128,485