Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.0055
-0.54%
$2.31 billion $146,606
Apr 17, 8 PM $0.00549
+0.73%
$2.31 billion $146,927
Apr 17, 7 PM $0.0055
+0.18%
$2.31 billion $145,963
Apr 17, 6 PM $0.00554
+1.28%
$2.33 billion $147,996
Apr 17, 5 PM $0.00543
+0.00%
$2.28 billion $148,886
Apr 17, 4 PM $0.00548
+0.00%
$2.31 billion $147,975
Apr 17, 3 PM $0.00553
+0.91%
$2.33 billion $150,379
Apr 17, 2 PM $0.00543
+4.42%
$2.28 billion $151,319
Apr 17, 1 PM $0.0052
+0.19%
$2.19 billion $143,322
Apr 17, 12 PM $0.00518
-0.58%
$2.18 billion $143,369
Apr 17, 11 AM $0.00524
+0.00%
$2.2 billion $147,616
Apr 17, 10 AM $0.00523
+0.00%
$2.2 billion $147,791
Apr 17, 9 AM $0.00522
-0.19%
$2.2 billion $150,199
Apr 17, 8 AM $0.00521
+0.19%
$2.19 billion $148,274
Apr 17, 7 AM $0.00519
-0.57%
$2.18 billion $149,073
Apr 17, 6 AM $0.00518
-0.19%
$2.18 billion $148,171
Apr 17, 5 AM $0.00523
+0.97%
$2.2 billion $148,361
Apr 17, 4 AM $0.00524
+0.77%
$2.2 billion $146,255
Apr 17, 3 AM $0.00523
+0.00%
$2.2 billion $147,764
Apr 17, 2 AM $0.0052
-0.57%
$2.19 billion $150,035
Apr 17, 1 AM $0.00523
+0.38%
$2.2 billion $150,634
Apr 17, 12 AM $0.00518
-0.77%
$2.18 billion $148,760
Apr 16, 11 PM $0.00523
+0.77%
$2.2 billion $147,048
Apr 16, 10 PM $0.00521
+0.00%
$2.19 billion $146,469
Apr 16, 9 PM $0.00522
+0.38%
$2.2 billion $146,592
Apr 16, 8 PM $0.00523
+0.97%
$2.2 billion $147,495
Apr 16, 7 PM $0.00523
+0.97%
$2.2 billion $147,677
Apr 16, 6 PM $0.00524
+0.77%
$2.2 billion $146,684
Apr 16, 5 PM $0.0052
-0.38%
$2.19 billion $146,315
Apr 16, 4 PM $0.00522
+0.00%
$2.2 billion $147,759
Apr 16, 3 PM $0.00524
+0.77%
$2.2 billion $146,671
Apr 16, 2 PM $0.00523
+0.19%
$2.2 billion $144,905
Apr 16, 1 PM $0.00518
-0.19%
$2.18 billion $146,396
Apr 16, 12 PM $0.00524
+1.16%
$2.2 billion $144,874
Apr 16, 11 AM $0.00522
+0.00%
$2.2 billion $143,491
Apr 16, 10 AM $0.00518
-0.77%
$2.18 billion $143,000
Apr 16, 9 AM $0.00523
+0.58%
$2.2 billion $144,735
Apr 16, 8 AM $0.0052
-0.76%
$2.19 billion $145,858
Apr 16, 7 AM $0.00524
+0.19%
$2.2 billion $147,133
Apr 16, 6 AM $0.00527
+0.38%
$2.22 billion $148,334
Apr 16, 5 AM $0.00529
+0.76%
$2.23 billion $146,908
Apr 16, 4 AM $0.00526
+0.38%
$2.21 billion $147,983
Apr 16, 3 AM $0.0053
+0.57%
$2.23 billion $150,349
Apr 16, 2 AM $0.00527
-0.38%
$2.22 billion $148,405
Apr 16, 1 AM $0.00532
+1.33%
$2.24 billion $148,827
Apr 16, 12 AM $0.00532
+0.95%
$2.24 billion $147,352
Apr 15, 11 PM $0.00532
+1.14%
$2.24 billion $147,947
Apr 15, 10 PM $0.00528
+0.76%
$2.22 billion $147,770
Apr 15, 9 PM $0.00528
+0.19%
$2.22 billion $147,618
Apr 15, 8 PM $0.00523
-1.32%
$2.2 billion $148,030