Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₆261
-2.47%
$ 109,534 $ 131,393
Jan 24, 10 AM $ 0.0₆266
-0.52%
$ 111,885 $ 134,443
Jan 24, 9 AM $ 0.0₆267
-0.63%
$ 112,179 $ 134,810
Jan 24, 8 AM $ 0.0₆268
-1.25%
$ 112,347 $ 137,195
Jan 24, 7 AM $ 0.0₆27
-0.15%
$ 113,523 $ 138,699
Jan 24, 6 AM $ 0.0₆272
+0.00%
$ 114,026 $ 138,681
Jan 24, 5 AM $ 0.0₆27
-0.15%
$ 113,229 $ 139,875
Jan 24, 4 AM $ 0.0₆27
-0.07%
$ 113,313 $ 139,296
Jan 24, 3 AM $ 0.0₆27
+0.41%
$ 113,523 $ 141,770
Jan 24, 2 AM $ 0.0₆269
-0.44%
$ 113,061 $ 141,380
Jan 24, 1 AM $ 0.0₆269
-0.07%
$ 113,145 $ 143,958
Jan 24, 12 AM $ 0.0₆269
-0.74%
$ 113,061 $ 142,729
Jan 23, 11 PM $ 0.0₆269
-0.52%
$ 113,103 $ 140,874
Jan 23, 10 PM $ 0.0₆271
+0.48%
$ 113,984 $ 141,288
Jan 23, 9 PM $ 0.0₆27
-0.26%
$ 113,355 $ 140,965
Jan 23, 8 PM $ 0.0₆27
-0.26%
$ 113,229 $ 141,186
Jan 23, 7 PM $ 0.0₆269
-0.70%
$ 113,103 $ 140,619
Jan 23, 6 PM $ 0.0₆271
+0.30%
$ 113,732 $ 139,625
Jan 23, 5 PM $ 0.0₆269
-0.66%
$ 113,061 $ 140,035
Jan 23, 4 PM $ 0.0₆271
-0.11%
$ 113,858 $ 141,050
Jan 23, 3 PM $ 0.0₆271
+0.37%
$ 113,732 $ 142,128
Jan 23, 2 PM $ 0.0₆27
+0.00%
$ 113,439 $ 142,451
Jan 23, 1 PM $ 0.0₆269
-0.52%
$ 113,061 $ 143,687
Jan 23, 12 PM $ 0.0₆271
-0.29%
$ 113,607 $ 144,782
Jan 23, 11 AM $ 0.0₆27
-0.26%
$ 113,397 $ 146,647
Jan 23, 10 AM $ 0.0₆27
-0.18%
$ 113,271 $ 144,855
Jan 23, 9 AM $ 0.0₆269
-0.48%
$ 113,061 $ 144,226
Jan 23, 8 AM $ 0.0₆27
-0.18%
$ 113,565 $ 143,166
Jan 23, 7 AM $ 0.0₆269
-0.19%
$ 113,103 $ 142,920
Jan 23, 6 AM $ 0.0₆271
+0.44%
$ 113,900 $ 141,197
Jan 23, 5 AM $ 0.0₆271
-0.37%
$ 113,607 $ 141,458
Jan 23, 4 AM $ 0.0₆27
+0.07%
$ 113,523 $ 142,719
Jan 23, 3 AM $ 0.0₆271
+0.22%
$ 113,858 $ 141,691
Jan 23, 2 AM $ 0.0₆27
-0.63%
$ 113,229 $ 143,293
Jan 23, 1 AM $ 0.0₆27
-0.33%
$ 113,439 $ 143,655
Jan 23, 12 AM $ 0.0₆271
+0.52%
$ 113,816 $ 142,423
Jan 22, 11 PM $ 0.0₆269
-0.52%
$ 113,145 $ 141,103
Jan 22, 5 PM $ 0.0₆254
-0.31%
$ 106,595 $ 144,507
Jan 22, 4 PM $ 0.0₆254
-0.90%
$ 106,511 $ 138,480
Jan 22, 3 PM $ 0.0₆255
+0.08%
$ 106,889 $ 139,784
Jan 22, 2 PM $ 0.0₆255
-0.12%
$ 107,099 $ 139,805
Jan 22, 1 PM $ 0.0₆255
+0.47%
$ 107,057 $ 139,915
Jan 22, 12 PM $ 0.0₆254
-0.12%
$ 106,595 $ 137,708
Jan 22, 11 AM $ 0.0₆254
-0.78%
$ 106,595 $ 137,936
Jan 22, 10 AM $ 0.0₆266
+4.23%
$ 111,759 $ 139,307
Jan 22, 9 AM $ 0.0₆255
-0.74%
$ 107,015 $ 139,457
Jan 22, 8 AM $ 0.0₆257
+0.67%
$ 107,771 $ 140,185
Jan 22, 7 AM $ 0.0₆257
-3.75%
$ 107,729 $ 140,625
Jan 22, 6 AM $ 0.0₆263
+0.00%
$ 110,290 $ 149,677
Jan 22, 5 AM $ 0.0₆265
-0.60%
$ 111,213 $ 147,663