Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.00524
-0.38%
$2.2 billion $147,463
Apr 15, 6 PM $0.00529
+1.15%
$2.23 billion $148,141
Apr 15, 5 PM $0.00523
-1.69%
$2.2 billion $147,914
Apr 15, 4 PM $0.0053
+0.00%
$2.23 billion $149,798
Apr 15, 3 PM $0.00532
+1.33%
$2.24 billion $149,236
Apr 15, 2 PM $0.00526
+0.19%
$2.21 billion $148,404
Apr 15, 1 PM $0.00526
+0.00%
$2.21 billion $148,008
Apr 15, 12 PM $0.00526
+0.38%
$2.21 billion $148,259
Apr 15, 11 AM $0.00526
+0.38%
$2.21 billion $146,095
Apr 15, 10 AM $0.00525
+0.19%
$2.21 billion $147,131
Apr 15, 9 AM $0.00523
-0.38%
$2.2 billion $144,189
Apr 15, 8 AM $0.00524
-0.38%
$2.2 billion $143,359
Apr 15, 7 AM $0.00526
-3.13%
$2.21 billion $142,338
Apr 15, 6 AM $0.00547
-0.36%
$2.3 billion $144,398
Apr 15, 5 AM $0.00554
-0.18%
$2.33 billion $144,948
Apr 15, 4 AM $0.00546
-3.02%
$2.3 billion $146,075
Apr 15, 3 AM $0.0056
+1.45%
$2.36 billion $148,751
Apr 15, 2 AM $0.00559
+0.90%
$2.35 billion $144,029
Apr 15, 1 AM $0.00554
+0.00%
$2.33 billion $143,664
Apr 15, 12 AM $0.00558
+0.90%
$2.35 billion $145,678
Apr 14, 11 PM $0.00564
+0.36%
$2.37 billion $146,323
Apr 14, 10 PM $0.00564
+0.89%
$2.37 billion $150,055
Apr 14, 9 PM $0.00557
-0.36%
$2.34 billion $147,848
Apr 14, 8 PM $0.00564
+2.36%
$2.37 billion $148,063
Apr 14, 7 PM $0.00559
-0.36%
$2.35 billion $148,022
Apr 14, 6 PM $0.00563
+1.44%
$2.37 billion $148,807
Apr 14, 5 PM $0.00561
+1.26%
$2.36 billion $147,625
Apr 14, 4 PM $0.00553
-0.90%
$2.33 billion $145,933
Apr 14, 3 PM $0.00556
-2.63%
$2.34 billion $146,252
Apr 14, 2 PM $0.00565
-1.91%
$2.38 billion $148,972
Apr 14, 1 PM $0.00572
-0.35%
$2.41 billion $149,455
Apr 14, 12 PM $0.00573
-0.35%
$2.41 billion $149,331
Apr 14, 11 AM $0.00567
+0.71%
$2.39 billion $150,552
Apr 14, 10 AM $0.00572
+1.78%
$2.41 billion $147,405
Apr 14, 9 AM $0.00567
+1.07%
$2.39 billion $149,827
Apr 14, 8 AM $0.00564
+0.53%
$2.37 billion $146,413
Apr 14, 7 AM $0.00574
-0.17%
$2.41 billion $146,714
Apr 14, 6 AM $0.00574
+1.41%
$2.41 billion $150,329
Apr 14, 5 AM $0.00569
+0.00%
$2.39 billion $149,678
Apr 14, 4 AM $0.00566
+0.35%
$2.38 billion $151,093
Apr 14, 3 AM $0.0057
+1.42%
$2.4 billion $147,917
Apr 14, 2 AM $0.00563
-0.35%
$2.37 billion $148,103
Apr 14, 1 AM $0.00573
+1.06%
$2.41 billion $148,938
Apr 14, 12 AM $0.00568
+0.71%
$2.39 billion $149,875
Apr 13, 11 PM $0.00568
-0.18%
$2.39 billion $148,467
Apr 13, 10 PM $0.00567
-0.70%
$2.39 billion $148,201
Apr 13, 9 PM $0.00562
-2.43%
$2.36 billion $148,724
Apr 13, 8 PM $0.00571
-0.17%
$2.4 billion $149,896
Apr 13, 7 PM $0.00574
+1.77%
$2.41 billion $148,207
Apr 13, 6 PM $0.00563
-0.88%
$2.37 billion $147,279