Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.00568
+1.07%
$2.39 billion $147,864
Apr 13, 4 PM $0.00568
+0.89%
$2.39 billion $146,314
Apr 13, 3 PM $0.00563
+6.63%
$2.37 billion $146,245
Apr 13, 2 PM $0.00533
+0.38%
$2.24 billion $136,058
Apr 13, 1 PM $0.00533
+0.38%
$2.24 billion $135,230
Apr 13, 12 PM $0.00529
-0.19%
$2.23 billion $134,205
Apr 13, 11 AM $0.00528
-0.56%
$2.22 billion $131,772
Apr 13, 10 AM $0.00528
+0.96%
$2.22 billion $130,452
Apr 13, 9 AM $0.00532
-0.19%
$2.24 billion $130,876
Apr 13, 8 AM $0.00523
-0.38%
$2.2 billion $132,183
Apr 13, 7 AM $0.00532
+1.53%
$2.24 billion $131,125
Apr 13, 6 AM $0.00528
+0.19%
$2.22 billion $130,173
Apr 13, 5 AM $0.00533
+0.19%
$2.24 billion $130,565
Apr 13, 4 AM $0.00544
+0.37%
$2.29 billion $130,641
Apr 13, 3 AM $0.00536
+0.75%
$2.25 billion $132,232
Apr 13, 2 AM $0.00537
-0.56%
$2.26 billion $129,339
Apr 13, 1 AM $0.00536
-1.11%
$2.25 billion $130,146
Apr 13, 12 AM $0.00543
+2.26%
$2.28 billion $127,347
Apr 12, 11 PM $0.00538
-0.55%
$2.26 billion $122,793
Apr 12, 5 PM $0.00674
+0.15%
$2.84 billion $146,482
Apr 12, 4 PM $0.00673
-0.44%
$2.83 billion $146,787
Apr 12, 3 PM $0.00673
-0.44%
$2.83 billion $147,312
Apr 12, 2 PM $0.00676
+0.45%
$2.84 billion $146,973
Apr 12, 1 PM $0.00674
+0.00%
$2.84 billion $145,417
Apr 12, 12 PM $0.00674
-0.30%
$2.84 billion $145,040
Apr 12, 11 AM $0.00673
+0.00%
$2.83 billion $146,643
Apr 12, 10 AM $0.00674
+0.15%
$2.84 billion $145,362
Apr 12, 9 AM $0.00673
-0.30%
$2.83 billion $141,654
Apr 12, 8 AM $0.00676
-3.84%
$2.84 billion $142,381
Apr 12, 7 AM $0.00701
+3.55%
$2.95 billion $147,749
Apr 12, 6 AM $0.00673
+0.00%
$2.83 billion $143,256
Apr 12, 5 AM $0.00675
+0.15%
$2.84 billion $142,776
Apr 12, 4 AM $0.00676
+0.00%
$2.84 billion $144,294
Apr 12, 3 AM $0.00673
-0.30%
$2.83 billion $145,309
Apr 12, 2 AM $0.00675
+0.30%
$2.84 billion $145,729
Apr 12, 1 AM $0.00676
+0.45%
$2.84 billion $145,417
Apr 12, 12 AM $0.00677
+0.59%
$2.85 billion $147,793
Apr 11, 11 PM $0.00673
-0.15%
$2.83 billion $150,404
Apr 11, 10 PM $0.0067
-0.45%
$2.82 billion $154,763
Apr 11, 9 PM $0.00668
-1.33%
$2.81 billion $155,732
Apr 11, 8 PM $0.00676
+0.00%
$2.84 billion $157,862
Apr 11, 7 PM $0.00672
+0.00%
$2.83 billion $159,385
Apr 11, 6 PM $0.00669
-0.30%
$2.81 billion $158,033
Apr 11, 5 PM $0.00676
+0.60%
$2.84 billion $159,814
Apr 11, 4 PM $0.00676
+0.75%
$2.84 billion $162,077
Apr 11, 3 PM $0.00677
+0.89%
$2.85 billion $160,957
Apr 11, 2 PM $0.00671
-0.45%
$2.82 billion $163,514
Apr 11, 1 PM $0.00672
+0.45%
$2.83 billion $163,547
Apr 11, 12 PM $0.00671
-0.59%
$2.82 billion $161,755
Apr 11, 11 AM $0.00674
-0.15%
$2.84 billion $164,192