Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₆267
+0.34%
$ 112,095 $ 153,499
Jan 22, 3 AM $ 0.0₆261
-3.12%
$ 109,618 $ 154,065
Jan 22, 2 AM $ 0.0₆268
-0.07%
$ 112,683 $ 156,753
Jan 22, 1 AM $ 0.0₆268
-0.22%
$ 112,389 $ 156,654
Jan 22, 12 AM $ 0.0₆269
-0.41%
$ 112,935 $ 156,538
Jan 21, 11 PM $ 0.0₆268
-0.48%
$ 112,666 $ 159,275
Jan 21, 10 PM $ 0.0₆267
-0.82%
$ 112,288 $ 161,230
Jan 21, 9 PM $ 0.0₆269
+0.86%
$ 113,128 $ 162,659
Jan 21, 8 PM $ 0.0₆269
-0.99%
$ 113,044 $ 162,165
Jan 21, 7 PM $ 0.0₆271
-0.18%
$ 113,758 $ 167,496
Jan 21, 6 PM $ 0.0₆257
-0.54%
$ 107,923 $ 163,250
Jan 21, 5 PM $ 0.0₆259
+1.05%
$ 108,594 $ 157,775
Jan 21, 4 PM $ 0.0₆254
+3.88%
$ 106,747 $ 155,086
Jan 21, 3 PM $ 0.0₆245
-0.12%
$ 102,718 $ 147,493
Jan 21, 2 PM $ 0.0₆245
+0.08%
$ 102,718 $ 147,487
Jan 21, 1 PM $ 0.0₆245
+0.25%
$ 102,885 $ 146,981
Jan 21, 12 PM $ 0.0₆244
-0.12%
$ 102,382 $ 146,747
Jan 21, 11 AM $ 0.0₆243
-0.21%
$ 102,172 $ 147,400
Jan 21, 10 AM $ 0.0₆244
-0.37%
$ 102,340 $ 148,103
Jan 21, 9 AM $ 0.0₆243
-0.49%
$ 102,214 $ 149,222
Jan 21, 8 AM $ 0.0₆244
+0.21%
$ 102,382 $ 149,267
Jan 21, 7 AM $ 0.0₆244
-0.37%
$ 102,466 $ 147,910
Jan 21, 6 AM $ 0.0₆245
+0.33%
$ 102,676 $ 148,723
Jan 21, 5 AM $ 0.0₆243
-0.21%
$ 102,172 $ 148,544
Jan 21, 4 AM $ 0.0₆243
-0.25%
$ 102,172 $ 144,677
Jan 21, 3 AM $ 0.0₆244
+0.16%
$ 102,382 $ 143,947
Jan 21, 2 AM $ 0.0₆244
-0.20%
$ 102,592 $ 141,063
Jan 21, 1 AM $ 0.0₆245
+0.08%
$ 102,676 $ 142,405
Jan 21, 12 AM $ 0.0₆244
+0.04%
$ 102,508 $ 141,302
Jan 20, 11 PM $ 0.0₆244
+1.08%
$ 102,592 $ 139,772
Jan 20, 10 PM $ 0.0₆24
+0.17%
$ 100,829 $ 135,988
Jan 20, 9 PM $ 0.0₆239
-2.17%
$ 100,157 $ 132,660
Jan 20, 8 PM $ 0.0₆244
+0.25%
$ 102,508 $ 133,698
Jan 20, 7 PM $ 0.0₆245
+0.04%
$ 102,885 $ 131,822
Jan 20, 6 PM $ 0.0₆244
+0.58%
$ 102,634 $ 132,585
Jan 20, 5 PM $ 0.0₆243
-0.37%
$ 102,088 $ 132,325
Jan 20, 4 PM $ 0.0₆244
-0.04%
$ 102,466 $ 135,123
Jan 20, 3 PM $ 0.0₆244
-0.73%
$ 102,508 $ 135,946
Jan 20, 2 PM $ 0.0₆246
+0.70%
$ 103,347 $ 137,310
Jan 20, 1 PM $ 0.0₆247
+0.78%
$ 103,515 $ 137,612
Jan 20, 12 PM $ 0.0₆245
-0.49%
$ 103,011 $ 139,278
Jan 20, 11 AM $ 0.0₆247
-0.04%
$ 103,641 $ 138,400
Jan 20, 10 AM $ 0.0₆245
+0.33%
$ 102,802 $ 138,447
Jan 20, 9 AM $ 0.0₆246
+0.61%
$ 103,095 $ 134,835
Jan 20, 8 AM $ 0.0₆245
-0.08%
$ 102,969 $ 134,054
Jan 20, 7 AM $ 0.0₆244
-0.57%
$ 102,634 $ 137,524
Jan 20, 6 AM $ 0.0₆246
-0.32%
$ 103,179 $ 136,909
Jan 20, 5 AM $ 0.0₆244
-1.05%
$ 102,592 $ 135,681
Jan 20, 4 AM $ 0.0₆244
-0.77%
$ 102,634 $ 135,717
Jan 20, 3 AM $ 0.0₆246
-1.01%
$ 103,053 $ 136,304