Centric Swap Historical Data

CNS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₆244
-0.77%
$ 102,634 $ 135,717
Jan 20, 3 AM $ 0.0₆246
-1.01%
$ 103,053 $ 136,304
Jan 20, 2 AM $ 0.0₆249
+1.18%
$ 104,355 $ 139,932
Jan 20, 1 AM $ 0.0₆247
+0.61%
$ 103,809 $ 137,434
Jan 20, 12 AM $ 0.0₆248
-1.08%
$ 103,977 $ 137,848
Jan 19, 11 PM $ 0.0₆25
+0.16%
$ 107,410 $ 140,899
Jan 19, 10 PM $ 0.0₆25
-2.61%
$ 107,410 $ 140,744
Jan 19, 9 PM $ 0.0₆257
+5.32%
$ 110,722 $ 144,492
Jan 19, 8 PM $ 0.0₆244
+0.08%
$ 105,044 $ 139,030
Jan 19, 7 PM $ 0.0₆244
+0.12%
$ 105,044 $ 138,109
Jan 19, 6 PM $ 0.0₆244
-0.08%
$ 105,044 $ 138,777
Jan 19, 5 PM $ 0.0₆244
-0.08%
$ 104,915 $ 138,270
Jan 19, 4 PM $ 0.0₆244
-0.20%
$ 104,915 $ 136,754
Jan 19, 3 PM $ 0.0₆244
+0.21%
$ 105,087 $ 136,501
Jan 19, 2 PM $ 0.0₆243
-0.04%
$ 104,657 $ 137,516
Jan 19, 1 PM $ 0.0₆243
+0.00%
$ 104,743 $ 134,782
Jan 19, 12 PM $ 0.0₆243
-0.33%
$ 104,614 $ 134,708
Jan 19, 11 AM $ 0.0₆244
+0.16%
$ 105,130 $ 135,317
Jan 19, 10 AM $ 0.0₆244
+0.29%
$ 105,130 $ 135,405
Jan 19, 9 AM $ 0.0₆244
-0.16%
$ 104,829 $ 134,204
Jan 19, 8 AM $ 0.0₆244
-0.04%
$ 105,130 $ 134,691
Jan 19, 7 AM $ 0.0₆244
+0.00%
$ 105,130 $ 134,022
Jan 19, 6 AM $ 0.0₆244
+0.00%
$ 105,173 $ 131,964
Jan 19, 5 AM $ 0.0₆244
+0.04%
$ 105,173 $ 132,753
Jan 19, 4 AM $ 0.0₆244
+0.04%
$ 105,173 $ 134,399
Jan 19, 3 AM $ 0.0₆244
+0.04%
$ 105,173 $ 132,529
Jan 19, 2 AM $ 0.0₆244
+0.00%
$ 105,173 $ 134,104
Jan 19, 1 AM $ 0.0₆244
+0.00%
$ 105,173 $ 133,472
Jan 19, 12 AM $ 0.0₆244
+0.00%
$ 105,130 $ 132,991
Jan 18, 11 PM $ 0.0₆244
+0.00%
$ 105,147 $ 134,685
Jan 18, 10 PM $ 0.0₆244
+0.04%
$ 105,147 $ 135,989
Jan 18, 9 PM $ 0.0₆244
+0.37%
$ 105,104 $ 136,845
Jan 18, 8 PM $ 0.0₆244
+0.29%
$ 104,932 $ 135,801
Jan 18, 7 PM $ 0.0₆244
-0.12%
$ 104,975 $ 135,697
Jan 18, 6 PM $ 0.0₆243
-0.16%
$ 104,631 $ 136,758
Jan 18, 5 PM $ 0.0₆244
+0.29%
$ 104,846 $ 139,647
Jan 18, 4 PM $ 0.0₆243
-0.53%
$ 104,545 $ 138,368
Jan 18, 3 PM $ 0.0₆244
+0.33%
$ 105,061 $ 137,862
Jan 18, 2 PM $ 0.0₆244
+0.08%
$ 105,061 $ 135,818
Jan 18, 1 PM $ 0.0₆244
-3.10%
$ 105,018 $ 138,034
Jan 18, 12 PM $ 0.0₆25
-0.68%
$ 107,555 $ 140,700
Jan 18, 11 AM $ 0.0₆25
-0.64%
$ 107,641 $ 140,766
Jan 18, 10 AM $ 0.0₆251
-0.16%
$ 107,942 $ 141,500
Jan 18, 9 AM $ 0.0₆251
-0.63%
$ 107,813 $ 142,236
Jan 18, 8 AM $ 0.0₆251
-0.12%
$ 107,856 $ 142,861
Jan 18, 7 AM $ 0.0₆251
-0.08%
$ 107,985 $ 142,348
Jan 18, 6 AM $ 0.0₆252
+0.28%
$ 108,329 $ 143,023
Jan 18, 5 AM $ 0.0₆252
+0.68%
$ 108,372 $ 145,143
Jan 18, 4 AM $ 0.0₆251
-0.16%
$ 107,770 $ 143,631
Jan 18, 3 AM $ 0.0₆251
-0.52%
$ 107,770 $ 143,451