Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.00676
-1.02%
$2.84 billion $163,721
Apr 11, 9 AM $0.00683
+0.29%
$2.87 billion $166,738
Apr 11, 7 AM $0.00664
+0.00%
$2.79 billion $146,976
Apr 11, 1 AM $0.00524
-0.76%
$2.2 billion $119,984
Apr 11, 12 AM $0.00523
-0.95%
$2.2 billion $120,986
Apr 10, 11 PM $0.00529
+0.38%
$2.23 billion $120,318
Apr 10, 5 PM $0.00699
-0.14%
$2.94 billion $146,323
Apr 10, 4 PM $0.00696
-0.29%
$2.93 billion $145,553
Apr 10, 3 PM $0.00698
+0.29%
$2.94 billion $146,557
Apr 10, 2 PM $0.00703
+0.29%
$2.96 billion $145,955
Apr 10, 1 PM $0.00699
+0.00%
$2.94 billion $146,628
Apr 10, 12 PM $0.00698
+0.29%
$2.94 billion $146,850
Apr 10, 11 AM $0.00702
+0.86%
$2.95 billion $144,984
Apr 10, 10 AM $0.00696
-0.43%
$2.93 billion $144,431
Apr 10, 9 AM $0.007
+0.57%
$2.94 billion $145,819
Apr 10, 8 AM $0.00703
+0.00%
$2.96 billion $142,882
Apr 10, 7 AM $0.00695
-0.86%
$2.92 billion $145,877
Apr 10, 6 AM $0.00701
-0.43%
$2.95 billion $146,748
Apr 10, 5 AM $0.00697
-0.43%
$2.93 billion $146,371
Apr 10, 4 AM $0.00699
-0.43%
$2.94 billion $146,640
Apr 10, 3 AM $0.00703
+1.15%
$2.96 billion $148,389
Apr 10, 2 AM $0.007
-0.28%
$2.94 billion $146,507
Apr 10, 1 AM $0.00703
+0.86%
$2.96 billion $150,673
Apr 10, 12 AM $0.00696
-0.14%
$2.93 billion $149,594
Apr 9, 11 PM $0.007
+0.72%
$2.94 billion $148,764
Apr 9, 10 PM $0.00697
-0.14%
$2.93 billion $149,470
Apr 9, 9 PM $0.00697
-0.29%
$2.93 billion $149,939
Apr 9, 8 PM $0.00702
+0.14%
$2.95 billion $147,470
Apr 9, 7 PM $0.00704
+0.43%
$2.96 billion $150,644
Apr 9, 6 PM $0.00703
+0.00%
$2.96 billion $152,158
Apr 9, 5 PM $0.00701
+0.57%
$2.95 billion $153,912
Apr 9, 4 PM $0.007
-0.28%
$2.94 billion $152,665
Apr 9, 3 PM $0.00704
+0.14%
$2.96 billion $152,389
Apr 9, 2 PM $0.00703
-0.14%
$2.96 billion $151,812
Apr 9, 8 AM $0.0065
-0.46%
$2.73 billion $151,445
Apr 9, 7 AM $0.00648
-1.82%
$2.73 billion $148,639
Apr 9, 6 AM $0.00656
-0.46%
$2.76 billion $150,287
Apr 9, 5 AM $0.00662
+1.22%
$2.78 billion $150,795
Apr 9, 4 AM $0.00657
-0.30%
$2.76 billion $150,665
Apr 9, 3 AM $0.0065
-1.37%
$2.73 billion $153,658
Apr 9, 2 AM $0.00656
-2.96%
$2.76 billion $154,048
Apr 9, 1 AM $0.00677
+0.00%
$2.85 billion $156,983
Apr 9, 12 AM $0.00676
-0.15%
$2.84 billion $156,330
Apr 8, 11 PM $0.00675
+0.00%
$2.84 billion $157,419
Apr 8, 10 PM $0.00675
+0.00%
$2.84 billion $157,356
Apr 8, 9 PM $0.00677
+0.00%
$2.85 billion $156,412
Apr 8, 8 PM $0.00676
+0.00%
$2.84 billion $159,588
Apr 8, 7 PM $0.00677
+0.30%
$2.85 billion $158,879
Apr 8, 6 PM $0.00676
-0.15%
$2.84 billion $159,200
Apr 8, 5 PM $0.00676
-0.59%
$2.84 billion $158,029