Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₆251
-0.52%
$ 107,770 $ 143,451
Jan 18, 2 AM $ 0.0₆25
-0.48%
$ 107,598 $ 143,526
Jan 18, 1 AM $ 0.0₆252
+0.48%
$ 108,243 $ 143,441
Jan 18, 12 AM $ 0.0₆25
-0.32%
$ 107,641 $ 143,109
Jan 17, 11 PM $ 0.0₆25
-0.56%
$ 107,493 $ 141,802
Jan 17, 10 PM $ 0.0₆251
+0.12%
$ 107,621 $ 143,638
Jan 17, 9 PM $ 0.0₆251
-0.40%
$ 107,664 $ 140,443
Jan 17, 8 PM $ 0.0₆252
-0.12%
$ 108,051 $ 142,013
Jan 17, 7 PM $ 0.0₆252
+0.36%
$ 108,051 $ 141,283
Jan 17, 6 PM $ 0.0₆251
+0.36%
$ 107,965 $ 140,926
Jan 17, 5 PM $ 0.0₆251
-0.20%
$ 107,836 $ 137,175
Jan 17, 4 PM $ 0.0₆25
-0.40%
$ 107,321 $ 138,726
Jan 17, 3 PM $ 0.0₆252
+0.20%
$ 108,308 $ 137,446
Jan 17, 2 PM $ 0.0₆252
+0.20%
$ 108,008 $ 139,057
Jan 17, 1 PM $ 0.0₆251
+0.20%
$ 107,879 $ 138,163
Jan 17, 12 PM $ 0.0₆251
-0.20%
$ 107,879 $ 139,331
Jan 17, 11 AM $ 0.0₆251
-0.12%
$ 107,965 $ 140,490
Jan 17, 10 AM $ 0.0₆251
+0.16%
$ 107,879 $ 140,530
Jan 17, 9 AM $ 0.0₆252
-0.20%
$ 108,051 $ 139,080
Jan 17, 8 AM $ 0.0₆25
-0.32%
$ 107,493 $ 140,854
Jan 17, 7 AM $ 0.0₆252
+0.24%
$ 108,094 $ 139,009
Jan 17, 6 AM $ 0.0₆25
+0.08%
$ 107,493 $ 140,032
Jan 17, 5 AM $ 0.0₆251
-0.32%
$ 107,836 $ 138,439
Jan 17, 4 AM $ 0.0₆252
+0.48%
$ 108,308 $ 138,025
Jan 17, 3 AM $ 0.0₆25
-0.40%
$ 107,364 $ 137,247
Jan 17, 2 AM $ 0.0₆251
+0.08%
$ 107,879 $ 135,582
Jan 17, 1 AM $ 0.0₆251
+0.08%
$ 107,579 $ 135,182
Jan 17, 12 AM $ 0.0₆251
-0.16%
$ 107,664 $ 134,060
Jan 16, 11 PM $ 0.0₆252
+0.24%
$ 107,748 $ 134,050
Jan 16, 10 PM $ 0.0₆25
-0.16%
$ 107,106 $ 132,585
Jan 16, 9 PM $ 0.0₆251
-0.55%
$ 107,320 $ 134,952
Jan 16, 8 PM $ 0.0₆252
+0.56%
$ 107,834 $ 136,500
Jan 16, 7 PM $ 0.0₆251
-0.08%
$ 107,577 $ 137,287
Jan 16, 6 PM $ 0.0₆251
+0.40%
$ 107,577 $ 137,602
Jan 16, 5 PM $ 0.0₆252
+0.32%
$ 107,705 $ 137,102
Jan 16, 4 PM $ 0.0₆252
+0.64%
$ 107,705 $ 137,724
Jan 16, 3 PM $ 0.0₆25
-0.28%
$ 107,021 $ 137,288
Jan 16, 2 PM $ 0.0₆251
-0.12%
$ 107,406 $ 138,551
Jan 16, 1 PM $ 0.0₆251
+0.52%
$ 107,577 $ 138,079
Jan 16, 12 PM $ 0.0₆252
+0.56%
$ 107,919 $ 137,534
Jan 16, 11 AM $ 0.0₆252
-0.16%
$ 107,705 $ 137,323
Jan 16, 10 AM $ 0.0₆252
+0.24%
$ 107,705 $ 138,343
Jan 16, 9 AM $ 0.0₆251
-0.24%
$ 107,192 $ 138,687
Jan 16, 8 AM $ 0.0₆251
+0.04%
$ 107,192 $ 137,185
Jan 16, 7 AM $ 0.0₆252
+0.60%
$ 107,620 $ 139,293
Jan 16, 6 AM $ 0.0₆252
-0.12%
$ 107,791 $ 139,906
Jan 16, 5 AM $ 0.0₆251
-0.32%
$ 107,278 $ 140,488
Jan 16, 4 AM $ 0.0₆252
+0.16%
$ 107,748 $ 141,022
Jan 16, 3 AM $ 0.0₆25
-0.32%
$ 107,149 $ 142,718
Jan 16, 2 AM $ 0.0₆251
-0.56%
$ 107,192 $ 144,762