Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.00684
+0.15%
$2.88 billion $158,900
Apr 8, 3 PM $0.00684
-0.15%
$2.88 billion $162,096
Apr 8, 2 PM $0.00685
+0.00%
$2.88 billion $161,986
Apr 8, 8 AM $0.00611
+0.16%
$2.57 billion $145,831
Apr 8, 7 AM $0.00614
+0.33%
$2.58 billion $146,014
Apr 8, 6 AM $0.00612
+0.33%
$2.57 billion $147,044
Apr 8, 5 AM $0.00611
+0.16%
$2.57 billion $146,970
Apr 8, 4 AM $0.00612
+0.33%
$2.57 billion $147,620
Apr 8, 3 AM $0.00614
+0.66%
$2.58 billion $146,900
Apr 8, 2 AM $0.00614
+0.49%
$2.58 billion $148,006
Apr 8, 1 AM $0.00614
+0.00%
$2.58 billion $148,600
Apr 8, 12 AM $0.00613
+0.00%
$2.58 billion $149,213
Apr 7, 11 PM $0.00613
-0.16%
$2.58 billion $150,599
Apr 7, 10 PM $0.00611
+0.00%
$2.57 billion $151,520
Apr 7, 9 PM $0.00614
+0.66%
$2.58 billion $150,928
Apr 7, 8 PM $0.00614
+0.66%
$2.58 billion $152,119
Apr 7, 7 PM $0.00614
+0.00%
$2.58 billion $153,990
Apr 7, 6 PM $0.00611
-0.16%
$2.57 billion $154,162
Apr 7, 5 PM $0.0061
-0.16%
$2.57 billion $155,043
Apr 7, 4 PM $0.00612
+0.33%
$2.57 billion $154,465
Apr 7, 3 PM $0.00611
-0.33%
$2.57 billion $153,899
Apr 7, 2 PM $0.00611
+3.38%
$2.57 billion $156,608
Apr 7, 1 PM $0.00591
+0.51%
$2.49 billion $151,058
Apr 7, 12 PM $0.00599
+0.17%
$2.52 billion $150,050
Apr 7, 11 AM $0.00596
+5.67%
$2.51 billion $154,802
Apr 7, 10 AM $0.00566
+0.18%
$2.38 billion $146,995
Apr 7, 9 AM $0.0057
-0.35%
$2.4 billion $149,691
Apr 7, 8 AM $0.00573
+0.35%
$2.41 billion $150,789
Apr 7, 7 AM $0.00568
+0.18%
$2.39 billion $150,633
Apr 7, 6 AM $0.00564
-1.23%
$2.37 billion $147,845
Apr 7, 5 AM $0.00569
+0.35%
$2.39 billion $150,652
Apr 7, 4 AM $0.00567
-0.70%
$2.39 billion $147,945
Apr 7, 3 AM $0.00569
+0.71%
$2.39 billion $148,199
Apr 7, 2 AM $0.00562
-1.58%
$2.36 billion $147,257
Apr 7, 1 AM $0.00574
+0.88%
$2.41 billion $149,638
Apr 7, 12 AM $0.00566
+0.18%
$2.38 billion $148,213
Apr 6, 11 PM $0.0057
-0.52%
$2.4 billion $146,032
Apr 6, 10 PM $0.00571
+0.18%
$2.4 billion $146,240
Apr 6, 9 PM $0.00566
+0.89%
$2.38 billion $146,513
Apr 6, 8 PM $0.00564
-1.23%
$2.37 billion $144,239
Apr 6, 7 PM $0.00566
-1.39%
$2.38 billion $146,435
Apr 6, 6 PM $0.0057
-0.18%
$2.4 billion $147,857
Apr 6, 5 PM $0.00568
+0.53%
$2.39 billion $147,893
Apr 6, 4 PM $0.00572
-0.35%
$2.41 billion $146,391
Apr 6, 3 PM $0.00571
+1.60%
$2.4 billion $148,730
Apr 6, 2 PM $0.00564
+0.18%
$2.37 billion $147,777
Apr 6, 1 PM $0.00567
+1.07%
$2.38 billion $149,790
Apr 6, 12 PM $0.0057
+0.53%
$2.4 billion $149,166
Apr 6, 11 AM $0.00572
+0.35%
$2.41 billion $151,274
Apr 6, 10 AM $0.00574
+1.77%
$2.41 billion $150,648