Centric Swap Historical Data

CNS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₆25
-0.32%
$ 107,149 $ 142,718
Jan 16, 2 AM $ 0.0₆251
-0.56%
$ 107,192 $ 144,762
Jan 16, 1 AM $ 0.0₆252
+0.24%
$ 107,663 $ 145,445
Jan 16, 12 AM $ 0.0₆251
+0.52%
$ 107,534 $ 147,530
Jan 15, 11 PM $ 0.0₆25
-0.44%
$ 106,598 $ 147,729
Jan 15, 10 PM $ 0.0₆251
-0.52%
$ 106,811 $ 147,736
Jan 15, 9 PM $ 0.0₆251
+0.48%
$ 107,024 $ 147,137
Jan 15, 8 PM $ 0.0₆251
+0.00%
$ 106,981 $ 144,797
Jan 15, 7 PM $ 0.0₆252
-0.04%
$ 107,364 $ 145,307
Jan 15, 6 PM $ 0.0₆25
-0.64%
$ 106,555 $ 146,266
Jan 15, 5 PM $ 0.0₆252
+0.36%
$ 107,279 $ 147,950
Jan 15, 4 PM $ 0.0₆252
+0.04%
$ 107,322 $ 147,382
Jan 15, 3 PM $ 0.0₆252
-0.20%
$ 107,109 $ 149,683
Jan 15, 2 PM $ 0.0₆251
+0.04%
$ 106,811 $ 147,834
Jan 15, 1 PM $ 0.0₆251
-0.12%
$ 107,024 $ 147,317
Jan 15, 12 PM $ 0.0₆252
+0.48%
$ 107,237 $ 147,979
Jan 15, 11 AM $ 0.0₆251
-0.36%
$ 106,853 $ 147,978
Jan 15, 10 AM $ 0.0₆252
+0.60%
$ 107,364 $ 148,128
Jan 15, 9 AM $ 0.0₆252
+0.64%
$ 107,364 $ 147,931
Jan 15, 8 AM $ 0.0₆251
+0.16%
$ 106,726 $ 148,112
Jan 15, 7 AM $ 0.0₆252
+0.44%
$ 107,407 $ 145,855
Jan 15, 6 AM $ 0.0₆25
-0.44%
$ 106,641 $ 146,719
Jan 15, 5 AM $ 0.0₆25
-0.12%
$ 106,598 $ 145,356
Jan 15, 4 AM $ 0.0₆25
-0.40%
$ 106,555 $ 145,311
Jan 15, 3 AM $ 0.0₆251
+0.28%
$ 107,024 $ 145,969
Jan 15, 2 AM $ 0.0₆251
-0.75%
$ 106,641 $ 144,968
Jan 15, 1 AM $ 0.0₆252
+0.76%
$ 107,322 $ 145,207
Jan 15, 12 AM $ 0.0₆251
-0.36%
$ 106,853 $ 143,591
Jan 14, 11 PM $ 0.0₆251
+0.20%
$ 106,939 $ 143,948
Jan 14, 10 PM $ 0.0₆251
-0.28%
$ 107,024 $ 146,845
Jan 14, 9 PM $ 0.0₆251
+0.16%
$ 106,811 $ 148,182
Jan 14, 8 PM $ 0.0₆251
-0.55%
$ 106,853 $ 148,065
Jan 14, 7 PM $ 0.0₆251
-0.24%
$ 107,066 $ 147,071
Jan 14, 6 PM $ 0.0₆252
+0.32%
$ 107,237 $ 145,251
Jan 14, 5 PM $ 0.0₆25
-0.12%
$ 106,641 $ 143,815
Jan 14, 4 PM $ 0.0₆252
+0.52%
$ 107,151 $ 142,191
Jan 14, 3 PM $ 0.0₆251
-0.52%
$ 106,811 $ 141,420
Jan 14, 2 PM $ 0.0₆25
-0.28%
$ 106,641 $ 143,400
Jan 14, 1 PM $ 0.0₆252
+0.20%
$ 107,322 $ 142,149
Jan 14, 12 PM $ 0.0₆252
+0.12%
$ 107,194 $ 141,007
Jan 14, 11 AM $ 0.0₆252
+0.00%
$ 107,407 $ 139,239
Jan 14, 10 AM $ 0.0₆25
-0.20%
$ 106,555 $ 138,255
Jan 14, 9 AM $ 0.0₆251
+0.08%
$ 107,024 $ 137,245
Jan 14, 8 AM $ 0.0₆252
+0.28%
$ 107,322 $ 137,954
Jan 14, 7 AM $ 0.0₆251
-2.49%
$ 106,683 $ 138,721
Jan 14, 6 AM $ 0.0₆256
+0.08%
$ 109,195 $ 142,048
Jan 14, 5 AM $ 0.0₆256
-0.35%
$ 109,110 $ 142,204
Jan 14, 4 AM $ 0.0₆257
+0.00%
$ 109,323 $ 143,424
Jan 14, 3 AM $ 0.0₆257
+0.12%
$ 109,408 $ 143,596
Jan 14, 2 AM $ 0.0₆257
+2.27%
$ 109,365 $ 141,693