Centric Swap Historical Data

CNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₆257
+2.27%
$ 109,365 $ 141,693
Jan 14, 1 AM $ 0.0₆251
+0.32%
$ 107,066 $ 138,851
Jan 14, 12 AM $ 0.0₆253
+0.00%
$ 107,662 $ 137,847
Jan 13, 11 PM $ 0.0₆252
-0.24%
$ 108,145 $ 139,587
Jan 13, 10 PM $ 0.0₆252
+0.00%
$ 108,145 $ 135,597
Jan 13, 9 PM $ 0.0₆251
-0.04%
$ 107,973 $ 133,644
Jan 13, 8 PM $ 0.0₆251
-0.28%
$ 108,059 $ 134,134
Jan 13, 7 PM $ 0.0₆251
-0.44%
$ 107,887 $ 135,038
Jan 13, 6 PM $ 0.0₆251
-0.83%
$ 107,715 $ 136,831
Jan 13, 5 PM $ 0.0₆253
-5.03%
$ 108,703 $ 137,677
Jan 13, 4 PM $ 0.0₆263
-1.02%
$ 113,000 $ 144,739
Jan 13, 3 PM $ 0.0₆263
-1.35%
$ 113,000 $ 142,565
Jan 13, 2 PM $ 0.0₆267
+0.95%
$ 114,675 $ 142,245
Jan 13, 1 PM $ 0.0₆264
+0.30%
$ 113,515 $ 142,587
Jan 13, 12 PM $ 0.0₆262
-2.53%
$ 112,699 $ 140,843
Jan 13, 11 AM $ 0.0₆268
-0.11%
$ 115,277 $ 144,836
Jan 13, 10 AM $ 0.0₆269
-0.15%
$ 115,492 $ 146,143
Jan 13, 9 AM $ 0.0₆271
+1.01%
$ 116,265 $ 147,616
Jan 13, 8 AM $ 0.0₆268
-0.04%
$ 115,234 $ 146,057
Jan 13, 7 AM $ 0.0₆268
+0.04%
$ 115,234 $ 147,631
Jan 13, 6 AM $ 0.0₆268
+0.34%
$ 115,277 $ 146,191
Jan 13, 5 AM $ 0.0₆268
+0.11%
$ 115,062 $ 144,380
Jan 13, 4 AM $ 0.0₆267
-0.04%
$ 114,933 $ 142,774
Jan 13, 3 AM $ 0.0₆267
-0.15%
$ 114,933 $ 141,955
Jan 13, 2 AM $ 0.0₆267
-0.30%
$ 114,933 $ 140,608
Jan 13, 1 AM $ 0.0₆268
+0.19%
$ 115,062 $ 141,011
Jan 13, 12 AM $ 0.0₆268
+0.26%
$ 115,062 $ 139,602
Jan 12, 11 PM $ 0.0₆268
-0.11%
$ 115,105 $ 137,947
Jan 12, 10 PM $ 0.0₆268
+0.00%
$ 115,062 $ 139,186
Jan 12, 9 PM $ 0.0₆267
-0.04%
$ 114,761 $ 138,924
Jan 12, 8 PM $ 0.0₆268
-0.22%
$ 115,019 $ 136,255
Jan 12, 7 PM $ 0.0₆268
+0.15%
$ 115,234 $ 136,569
Jan 12, 6 PM $ 0.0₆268
+0.00%
$ 115,148 $ 135,048
Jan 12, 5 PM $ 0.0₆267
+0.04%
$ 114,804 $ 133,235
Jan 12, 4 PM $ 0.0₆268
+0.00%
$ 115,105 $ 133,665
Jan 12, 3 PM $ 0.0₆268
+0.19%
$ 115,277 $ 136,186
Jan 12, 2 PM $ 0.0₆268
+0.11%
$ 115,148 $ 136,214
Jan 12, 1 PM $ 0.0₆269
-0.30%
$ 115,406 $ 136,645
Jan 12, 12 PM $ 0.0₆267
-0.37%
$ 114,890 $ 138,867
Jan 12, 11 AM $ 0.0₆269
-0.41%
$ 115,750 $ 136,746
Jan 12, 10 AM $ 0.0₆268
+1.05%
$ 115,320 $ 138,861
Jan 12, 9 AM $ 0.0₆268
-0.07%
$ 115,277 $ 135,477
Jan 12, 8 AM $ 0.0₆27
-1.39%
$ 116,050 $ 136,533
Jan 12, 7 AM $ 0.0₆275
+0.00%
$ 118,156 $ 139,351
Jan 12, 6 AM $ 0.0₆274
-0.33%
$ 117,769 $ 140,500
Jan 12, 5 AM $ 0.0₆274
-0.07%
$ 117,769 $ 140,770
Jan 12, 4 AM $ 0.0₆274
-1.48%
$ 117,554 $ 141,385
Jan 12, 3 AM $ 0.0₆279
+0.83%
$ 119,917 $ 144,393
Jan 12, 2 AM $ 0.0₆277
-0.11%
$ 119,015 $ 146,966
Jan 12, 1 AM $ 0.0₆277
-0.61%
$ 118,972 $ 147,486