Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.00578
-0.52%
$2.43 billion $136,886
Apr 4, 6 AM $0.00582
-0.51%
$2.45 billion $136,953
Apr 4, 5 AM $0.00585
+1.21%
$2.46 billion $138,554
Apr 4, 4 AM $0.00576
+0.35%
$2.42 billion $137,221
Apr 4, 3 AM $0.00581
+1.04%
$2.44 billion $136,247
Apr 4, 2 AM $0.00577
+0.35%
$2.43 billion $137,789
Apr 4, 1 AM $0.00585
+0.34%
$2.46 billion $137,662
Apr 4, 12 AM $0.00581
+1.22%
$2.44 billion $140,704
Apr 3, 11 PM $0.00582
-0.34%
$2.45 billion $140,409
Apr 3, 10 PM $0.00582
+1.04%
$2.45 billion $143,752
Apr 3, 9 PM $0.00581
-0.68%
$2.44 billion $143,203
Apr 3, 8 PM $0.00574
-1.54%
$2.41 billion $145,933
Apr 3, 7 PM $0.00581
-0.68%
$2.44 billion $147,814
Apr 3, 6 PM $0.00612
+1.49%
$2.57 billion $154,032
Apr 3, 5 PM $0.00604
-0.33%
$2.54 billion $151,175
Apr 3, 4 PM $0.00598
+0.00%
$2.51 billion $152,940
Apr 3, 3 PM $0.00598
-1.16%
$2.51 billion $154,510
Apr 3, 2 PM $0.006
+4.35%
$2.52 billion $157,813
Apr 3, 1 PM $0.00586
-2.01%
$2.46 billion $144,196
Apr 3, 12 PM $0.00596
+0.17%
$2.51 billion $144,718
Apr 3, 11 AM $0.00589
-0.67%
$2.48 billion $142,124
Apr 3, 10 AM $0.0059
-1.01%
$2.48 billion $142,076
Apr 3, 9 AM $0.00588
+4.63%
$2.47 billion $144,860
Apr 3, 8 AM $0.00561
-0.53%
$2.36 billion $137,477
Apr 3, 7 AM $0.0057
+1.24%
$2.4 billion $138,172
Apr 3, 6 AM $0.0057
+0.00%
$2.4 billion $135,830
Apr 3, 5 AM $0.0057
+4.78%
$2.4 billion $135,599
Apr 3, 4 AM $0.00564
+0.00%
$2.37 billion $131,701
Apr 3, 2 AM $0.00543
+0.18%
$2.28 billion $124,131
Apr 3, 1 AM $0.00538
-0.74%
$2.26 billion $125,199
Apr 3, 12 AM $0.0054
-0.18%
$2.27 billion $122,813
Apr 2, 11 PM $0.00543
+1.12%
$2.28 billion $122,436
Apr 2, 10 PM $0.00539
+0.00%
$2.27 billion $121,299
Apr 2, 9 PM $0.00538
-0.74%
$2.26 billion $121,481
Apr 2, 8 PM $0.00536
-1.11%
$2.25 billion $120,254
Apr 2, 7 PM $0.00544
+0.37%
$2.29 billion $119,766
Apr 2, 6 PM $0.00541
-0.37%
$2.28 billion $118,727
Apr 2, 12 PM $0.00666
+0.45%
$2.8 billion $152,191
Apr 2, 11 AM $0.00665
+0.30%
$2.8 billion $153,068
Apr 2, 10 AM $0.00664
+0.15%
$2.79 billion $153,581
Apr 2, 9 AM $0.00661
-0.45%
$2.78 billion $152,094
Apr 2, 8 AM $0.0066
+0.00%
$2.78 billion $151,212
Apr 2, 7 AM $0.00663
+0.00%
$2.79 billion $148,376
Apr 2, 6 AM $0.00666
+0.91%
$2.8 billion $150,025
Apr 2, 5 AM $0.00661
-0.30%
$2.78 billion $147,991
Apr 2, 4 AM $0.0066
-0.60%
$2.78 billion $148,648
Apr 2, 3 AM $0.00666
+0.00%
$2.8 billion $148,728
Apr 2, 2 AM $0.00662
+0.15%
$2.78 billion $149,959
Apr 2, 1 AM $0.00665
+0.45%
$2.8 billion $151,409
Apr 2, 12 AM $0.00666
+0.76%
$2.8 billion $151,157