Centric Swap Historical Data

CNS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₆277
-0.11%
$ 119,015 $ 146,966
Jan 12, 1 AM $ 0.0₆277
-0.61%
$ 118,972 $ 147,486
Jan 12, 12 AM $ 0.0₆279
+0.22%
$ 119,702 $ 150,820
Jan 11, 11 PM $ 0.0₆279
+0.18%
$ 119,745 $ 152,049
Jan 11, 10 PM $ 0.0₆278
-0.25%
$ 119,359 $ 154,060
Jan 11, 4 PM $ 0.0₆253
-0.12%
$ 108,703 $ 142,741
Jan 11, 3 PM $ 0.0₆253
-0.16%
$ 108,832 $ 143,478
Jan 11, 2 PM $ 0.0₆254
+0.51%
$ 109,133 $ 144,017
Jan 11, 1 PM $ 0.0₆253
-0.43%
$ 108,789 $ 143,758
Jan 11, 12 PM $ 0.0₆252
-0.32%
$ 108,402 $ 144,674
Jan 11, 11 AM $ 0.0₆252
-0.12%
$ 108,488 $ 145,347
Jan 11, 10 AM $ 0.0₆253
+0.20%
$ 108,660 $ 144,873
Jan 11, 9 AM $ 0.0₆252
-0.24%
$ 108,402 $ 144,695
Jan 11, 8 AM $ 0.0₆254
+0.08%
$ 109,133 $ 143,742
Jan 11, 7 AM $ 0.0₆253
+0.12%
$ 108,875 $ 144,904
Jan 11, 6 AM $ 0.0₆254
+0.39%
$ 109,219 $ 144,250
Jan 11, 5 AM $ 0.0₆254
+0.36%
$ 109,047 $ 143,145
Jan 11, 4 AM $ 0.0₆254
+0.67%
$ 109,004 $ 139,394
Jan 11, 3 AM $ 0.0₆253
+0.44%
$ 108,875 $ 132,853
Jan 11, 2 AM $ 0.0₆253
-0.24%
$ 108,746 $ 127,104
Jan 11, 1 AM $ 0.0₆254
+0.24%
$ 108,961 $ 126,193
Jan 11, 12 AM $ 0.0₆254
-0.04%
$ 108,961 $ 125,805
Jan 10, 11 PM $ 0.0₆254
+0.00%
$ 109,004 $ 125,470
Jan 10, 10 PM $ 0.0₆254
+0.67%
$ 109,262 $ 124,653
Jan 10, 9 PM $ 0.0₆257
+0.67%
$ 110,379 $ 123,292
Jan 10, 8 PM $ 0.0₆254
-0.86%
$ 109,004 $ 125,160
Jan 10, 7 PM $ 0.0₆255
+0.31%
$ 109,520 $ 123,459
Jan 10, 6 PM $ 0.0₆255
-0.74%
$ 109,563 $ 124,076
Jan 10, 5 PM $ 0.0₆256
+0.39%
$ 109,906 $ 126,910
Jan 10, 4 PM $ 0.0₆257
+0.23%
$ 110,465 $ 126,361
Jan 10, 3 PM $ 0.0₆255
-0.04%
$ 109,434 $ 128,974
Jan 10, 2 PM $ 0.0₆257
-0.16%
$ 110,293 $ 127,332
Jan 10, 1 PM $ 0.0₆255
-0.51%
$ 109,648 $ 128,178
Jan 10, 12 PM $ 0.0₆254
-0.55%
$ 109,133 $ 126,601
Jan 10, 11 AM $ 0.0₆257
+1.42%
$ 110,422 $ 125,475
Jan 10, 10 AM $ 0.0₆254
+4.66%
$ 109,133 $ 124,642
Jan 10, 9 AM $ 0.0₆243
-0.08%
$ 104,235 $ 120,841
Jan 10, 8 AM $ 0.0₆242
+0.00%
$ 104,192 $ 122,315
Jan 10, 7 AM $ 0.0₆243
+0.00%
$ 104,192 $ 123,222
Jan 10, 6 AM $ 0.0₆243
+0.00%
$ 104,192 $ 124,064
Jan 10, 5 AM $ 0.0₆243
+0.00%
$ 104,192 $ 124,822
Jan 10, 4 AM $ 0.0₆242
+0.00%
$ 104,192 $ 126,376
Jan 10, 3 AM $ 0.0₆242
+0.00%
$ 104,192 $ 133,356
Jan 10, 2 AM $ 0.0₆242
+0.00%
$ 104,192 $ 141,412
Jan 10, 1 AM $ 0.0₆242
+0.00%
$ 104,192 $ 144,425
Jan 10, 12 AM $ 0.0₆243
+0.00%
$ 104,192 $ 142,441
Jan 9, 11 PM $ 0.0₆242
+0.00%
$ 104,192 $ 143,173
Jan 9, 10 PM $ 0.0₆242
+0.00%
$ 104,192 $ 142,638
Jan 9, 9 PM $ 0.0₆242
+0.00%
$ 104,192 $ 142,634
Jan 9, 8 PM $ 0.0₆243
+0.00%
$ 104,192 $ 142,620