Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.00665
+0.76%
$2.8 billion $150,795
Apr 1, 10 PM $0.0066
-0.60%
$2.78 billion $150,654
Apr 1, 9 PM $0.00664
-0.15%
$2.79 billion $148,541
Apr 1, 8 PM $0.0066
-0.15%
$2.78 billion $149,448
Apr 1, 7 PM $0.00666
+0.76%
$2.8 billion $146,651
Apr 1, 6 PM $0.00662
+0.15%
$2.78 billion $147,967
Apr 1, 5 PM $0.00661
-0.15%
$2.78 billion $148,756
Apr 1, 4 PM $0.00664
-0.30%
$2.79 billion $149,284
Apr 1, 3 PM $0.00663
-0.15%
$2.79 billion $150,757
Apr 1, 2 PM $0.00661
+0.00%
$2.78 billion $150,708
Apr 1, 1 PM $0.00661
+0.15%
$2.78 billion $149,440
Apr 1, 12 PM $0.00665
+0.61%
$2.8 billion $148,218
Apr 1, 11 AM $0.00661
+0.00%
$2.78 billion $150,408
Apr 1, 10 AM $0.00662
-0.30%
$2.78 billion $150,958
Apr 1, 9 AM $0.00664
+0.45%
$2.79 billion $150,311
Apr 1, 8 AM $0.0066
+0.00%
$2.78 billion $149,133
Apr 1, 7 AM $0.00664
+0.30%
$2.79 billion $150,247
Apr 1, 6 AM $0.00665
+0.15%
$2.8 billion $149,442
Apr 1, 5 AM $0.00665
+0.61%
$2.8 billion $149,433
Apr 1, 4 AM $0.00661
-0.60%
$2.78 billion $149,068
Apr 1, 3 AM $0.00661
-0.45%
$2.78 billion $151,053
Apr 1, 2 AM $0.00662
-0.60%
$2.78 billion $151,081
Apr 1, 1 AM $0.00666
+0.30%
$2.8 billion $148,657
Apr 1, 12 AM $0.0066
-0.30%
$2.78 billion $149,530
Mar 31, 11 PM $0.00661
-0.30%
$2.78 billion $148,899
Mar 31, 10 PM $0.00666
+0.60%
$2.8 billion $148,959
Mar 31, 9 PM $0.00662
-0.15%
$2.78 billion $149,306
Mar 31, 8 PM $0.00663
-0.45%
$2.79 billion $148,192
Mar 31, 7 PM $0.00661
-0.15%
$2.78 billion $148,597
Mar 31, 6 PM $0.00663
+0.45%
$2.79 billion $146,522
Mar 31, 5 PM $0.00663
+0.30%
$2.79 billion $145,577
Mar 31, 4 PM $0.00663
+0.30%
$2.79 billion $143,927
Mar 31, 3 PM $0.00662
+3.76%
$2.78 billion $142,515
Mar 31, 2 PM $0.00637
-0.16%
$2.68 billion $136,993
Mar 31, 1 PM $0.00636
+0.95%
$2.67 billion $135,822
Mar 31, 12 PM $0.00635
-0.16%
$2.67 billion $133,309
Mar 31, 11 AM $0.00627
-0.48%
$2.64 billion $134,414
Mar 31, 10 AM $0.00621
-5.48%
$2.61 billion $132,609
Mar 31, 9 AM $0.00657
+0.00%
$2.76 billion $138,713
Mar 31, 8 AM $0.00648
-1.52%
$2.73 billion $139,481
Mar 31, 7 AM $0.00659
+1.70%
$2.77 billion $138,187
Mar 31, 6 AM $0.00649
-0.31%
$2.73 billion $134,144
Mar 31, 5 AM $0.00649
-1.52%
$2.73 billion $136,852
Mar 31, 4 AM $0.00649
-0.61%
$2.73 billion $139,305
Mar 31, 3 AM $0.00659
+1.54%
$2.77 billion $135,364
Mar 31, 2 AM $0.00653
+0.00%
$2.75 billion $135,558
Mar 31, 1 AM $0.00657
-3.67%
$2.76 billion $137,435
Mar 31, 12 AM $0.00683
+0.74%
$2.87 billion $142,360
Mar 30, 11 PM $0.00683
-0.15%
$2.87 billion $142,458
Mar 30, 10 PM $0.0068
-0.58%
$2.86 billion $142,025