Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.00684
+1.18%
$2.88 billion $142,183
Mar 30, 8 PM $0.0068
-2.30%
$2.86 billion $141,875
Mar 30, 7 PM $0.00696
-0.85%
$2.93 billion $147,211
Mar 30, 6 PM $0.00696
-1.14%
$2.93 billion $149,128
Mar 30, 5 PM $0.00701
-0.28%
$2.95 billion $149,884
Mar 30, 4 PM $0.00697
+0.14%
$2.93 billion $149,715
Mar 30, 3 PM $0.007
+0.57%
$2.94 billion $150,123
Mar 30, 2 PM $0.00695
-1.00%
$2.92 billion $149,310
Mar 30, 1 PM $0.00702
+0.00%
$2.95 billion $149,153
Mar 30, 12 PM $0.00696
+0.29%
$2.93 billion $149,573
Mar 30, 11 AM $0.007
+0.14%
$2.94 billion $146,763
Mar 30, 10 AM $0.00696
-0.29%
$2.93 billion $147,231
Mar 30, 9 AM $0.00701
+0.72%
$2.95 billion $148,377
Mar 30, 8 AM $0.00703
-0.14%
$2.96 billion $146,990
Mar 30, 7 AM $0.00697
-0.99%
$2.93 billion $149,953
Mar 30, 6 AM $0.00701
+0.72%
$2.95 billion $150,948
Mar 30, 5 AM $0.00695
+0.00%
$2.92 billion $148,239
Mar 30, 4 AM $0.00703
+0.86%
$2.96 billion $147,288
Mar 30, 3 AM $0.00696
-1.14%
$2.93 billion $146,941
Mar 30, 2 AM $0.00697
-0.71%
$2.93 billion $147,700
Mar 30, 1 AM $0.00704
+1.29%
$2.96 billion $146,446
Mar 30, 12 AM $0.00704
+1.29%
$2.96 billion $144,401
Mar 29, 11 PM $0.007
+0.86%
$2.94 billion $141,731
Mar 29, 10 PM $0.00701
+0.29%
$2.95 billion $140,538
Mar 29, 9 PM $0.00703
+1.30%
$2.96 billion $141,175
Mar 29, 8 PM $0.00695
-0.71%
$2.92 billion $138,227
Mar 29, 7 PM $0.00702
+0.00%
$2.95 billion $138,766
Mar 29, 6 PM $0.00694
-0.72%
$2.92 billion $139,124
Mar 29, 5 PM $0.00704
+1.00%
$2.96 billion $135,364
Mar 29, 4 PM $0.00698
-0.14%
$2.94 billion $135,442
Mar 29, 3 PM $0.00707
-0.28%
$2.97 billion $136,076
Mar 29, 2 PM $0.0071
-0.28%
$2.99 billion $137,544
Mar 29, 1 PM $0.00707
-0.14%
$2.97 billion $138,210
Mar 29, 12 PM $0.0071
+0.42%
$2.99 billion $137,113
Mar 29, 11 AM $0.00709
-0.28%
$2.98 billion $136,797
Mar 29, 10 AM $0.00708
+0.14%
$2.98 billion $136,638
Mar 29, 9 AM $0.00707
-0.84%
$2.97 billion $134,751
Mar 29, 8 AM $0.0071
-0.84%
$2.99 billion $136,815
Mar 29, 7 AM $0.00713
-0.14%
$3 billion $137,508
Mar 29, 6 AM $0.00712
+0.28%
$2.99 billion $137,911
Mar 29, 5 AM $0.00718
+0.98%
$3.02 billion $137,222
Mar 29, 4 AM $0.00714
-0.14%
$3 billion $137,123
Mar 29, 3 AM $0.00719
+0.42%
$3.02 billion $138,759
Mar 29, 2 AM $0.00719
+0.84%
$3.02 billion $139,083
Mar 29, 1 AM $0.00718
+0.42%
$3.02 billion $139,762
Mar 29, 12 AM $0.00718
+0.56%
$3.02 billion $139,008
Mar 28, 11 PM $0.00717
+0.00%
$3.02 billion $140,532
Mar 28, 10 PM $0.00712
-0.70%
$2.99 billion $142,877
Mar 28, 9 PM $0.00719
+0.84%
$3.02 billion $144,098
Mar 28, 8 PM $0.00718
+0.42%
$3.02 billion $144,685