Centric Swap Historical Data

CNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆242
+0.00%
$ 104,192 $ 142,634
Jan 9, 8 PM $ 0.0₆243
+0.00%
$ 104,192 $ 142,620
Jan 9, 7 PM $ 0.0₆242
+0.00%
$ 104,192 $ 145,254
Jan 9, 6 PM $ 0.0₆242
+0.00%
$ 104,192 $ 145,409
Jan 9, 5 PM $ 0.0₆242
+0.00%
$ 104,192 $ 144,076
Jan 9, 4 PM $ 0.0₆242
+0.00%
$ 104,192 $ 144,510
Jan 9, 3 PM $ 0.0₆243
+0.00%
$ 104,192 $ 143,627
Jan 9, 2 PM $ 0.0₆242
+0.62%
$ 104,192 $ 144,398
Jan 9, 1 PM $ 0.0₆24
-0.41%
$ 103,204 $ 143,689
Jan 9, 12 PM $ 0.0₆241
-0.04%
$ 103,676 $ 143,995
Jan 9, 11 AM $ 0.0₆241
-0.25%
$ 103,590 $ 144,226
Jan 9, 10 AM $ 0.0₆242
+0.21%
$ 103,805 $ 144,687
Jan 9, 9 AM $ 0.0₆24
-0.04%
$ 103,161 $ 143,182
Jan 9, 8 AM $ 0.0₆241
-0.21%
$ 103,375 $ 139,657
Jan 9, 7 AM $ 0.0₆242
+0.67%
$ 104,020 $ 139,396
Jan 9, 6 AM $ 0.0₆242
+0.08%
$ 103,891 $ 137,847
Jan 9, 5 AM $ 0.0₆24
+0.04%
$ 103,204 $ 139,411
Jan 9, 4 AM $ 0.0₆241
-0.29%
$ 103,375 $ 140,571
Jan 9, 3 AM $ 0.0₆241
+0.08%
$ 103,461 $ 139,038
Jan 9, 2 AM $ 0.0₆242
+0.66%
$ 104,106 $ 136,808
Jan 9, 1 AM $ 0.0₆241
+0.00%
$ 103,719 $ 136,899
Jan 9, 12 AM $ 0.0₆242
+0.62%
$ 103,848 $ 137,442
Jan 8, 11 PM $ 0.0₆242
+0.00%
$ 102,673 $ 135,798
Jan 8, 10 PM $ 0.0₆242
+0.17%
$ 102,631 $ 136,164
Jan 8, 9 PM $ 0.0₆241
-0.25%
$ 102,037 $ 136,506
Jan 8, 8 PM $ 0.0₆242
+0.79%
$ 102,631 $ 134,061
Jan 8, 7 PM $ 0.0₆242
-0.74%
$ 102,673 $ 133,325
Jan 8, 6 PM $ 0.0₆244
+0.33%
$ 103,564 $ 135,132
Jan 8, 5 PM $ 0.0₆244
+0.08%
$ 103,394 $ 135,066
Jan 8, 4 PM $ 0.0₆244
+1.29%
$ 103,436 $ 134,843
Jan 8, 3 PM $ 0.0₆241
+0.17%
$ 102,122 $ 134,416
Jan 8, 2 PM $ 0.0₆241
+0.25%
$ 102,206 $ 135,830
Jan 8, 1 PM $ 0.0₆241
+0.33%
$ 102,418 $ 133,149
Jan 8, 12 PM $ 0.0₆241
-0.17%
$ 102,376 $ 134,649
Jan 8, 11 AM $ 0.0₆242
+0.50%
$ 102,800 $ 135,574
Jan 8, 10 AM $ 0.0₆241
+0.00%
$ 102,376 $ 134,762
Jan 8, 8 AM $ 0.0₆246
-1.56%
$ 104,327 $ 142,840
Jan 8, 7 AM $ 0.0₆251
+4.32%
$ 106,447 $ 151,755
Jan 8, 6 AM $ 0.0₆24
-0.08%
$ 101,952 $ 138,962
Jan 8, 5 AM $ 0.0₆241
+0.00%
$ 102,037 $ 139,195
Jan 8, 4 AM $ 0.0₆24
-0.91%
$ 101,867 $ 137,560
Jan 8, 3 AM $ 0.0₆242
-0.41%
$ 102,758 $ 139,247
Jan 8, 2 AM $ 0.0₆243
-0.25%
$ 103,012 $ 140,319
Jan 8, 1 AM $ 0.0₆242
-0.08%
$ 102,800 $ 140,145
Jan 8, 12 AM $ 0.0₆243
+0.25%
$ 103,097 $ 142,129
Jan 7, 11 PM $ 0.0₆243
-0.16%
$ 103,139 $ 143,526
Jan 7, 10 PM $ 0.0₆243
-0.08%
$ 103,097 $ 143,947
Jan 7, 9 PM $ 0.0₆243
+0.04%
$ 102,970 $ 142,913
Jan 7, 8 PM $ 0.0₆243
+0.16%
$ 103,267 $ 144,234
Jan 7, 7 PM $ 0.0₆243
-0.12%
$ 103,012 $ 144,050