Centric Swap Historical Data

CNS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆243
-0.12%
$ 103,012 $ 144,050
Jan 7, 6 PM $ 0.0₆244
+0.00%
$ 103,309 $ 143,563
Jan 7, 5 PM $ 0.0₆244
+0.08%
$ 103,309 $ 143,578
Jan 7, 4 PM $ 0.0₆243
-0.08%
$ 102,885 $ 145,046
Jan 7, 3 PM $ 0.0₆243
-0.08%
$ 103,267 $ 142,931
Jan 7, 2 PM $ 0.0₆243
-0.16%
$ 103,139 $ 142,223
Jan 7, 1 PM $ 0.0₆243
+0.29%
$ 103,055 $ 143,256
Jan 7, 12 PM $ 0.0₆244
+0.33%
$ 103,479 $ 142,724
Jan 7, 11 AM $ 0.0₆245
+0.49%
$ 103,818 $ 142,970
Jan 7, 10 AM $ 0.0₆244
+0.08%
$ 103,394 $ 143,369
Jan 7, 9 AM $ 0.0₆244
-0.25%
$ 103,394 $ 143,666
Jan 7, 8 AM $ 0.0₆244
+0.29%
$ 103,351 $ 143,042
Jan 7, 7 AM $ 0.0₆244
+0.45%
$ 103,691 $ 142,514
Jan 7, 6 AM $ 0.0₆244
+0.12%
$ 103,436 $ 142,347
Jan 7, 5 AM $ 0.0₆244
+0.37%
$ 103,691 $ 143,625
Jan 7, 4 AM $ 0.0₆243
-0.37%
$ 103,224 $ 142,496
Jan 7, 3 AM $ 0.0₆243
+0.00%
$ 103,097 $ 142,949
Jan 7, 2 AM $ 0.0₆245
+1.41%
$ 103,776 $ 142,006
Jan 7, 1 AM $ 0.0₆241
+0.00%
$ 102,334 $ 141,978
Jan 7, 12 AM $ 0.0₆241
+0.17%
$ 102,164 $ 139,893
Jan 6, 11 PM $ 0.0₆241
+0.21%
$ 102,079 $ 137,806
Jan 6, 10 PM $ 0.0₆241
-0.21%
$ 102,037 $ 138,361
Jan 6, 9 PM $ 0.0₆241
+0.25%
$ 102,249 $ 138,966
Jan 6, 8 PM $ 0.0₆241
+0.00%
$ 102,291 $ 138,530
Jan 6, 7 PM $ 0.0₆241
+0.00%
$ 102,334 $ 138,855
Jan 6, 6 PM $ 0.0₆241
+0.00%
$ 102,334 $ 138,057
Jan 6, 5 PM $ 0.0₆243
-0.04%
$ 103,182 $ 137,687
Jan 6, 4 PM $ 0.0₆243
+0.16%
$ 103,267 $ 138,731
Jan 6, 3 PM $ 0.0₆243
+0.29%
$ 103,182 $ 138,917
Jan 6, 2 PM $ 0.0₆243
+0.16%
$ 103,224 $ 138,592
Jan 6, 1 PM $ 0.0₆243
+0.08%
$ 102,970 $ 139,942
Jan 6, 12 PM $ 0.0₆243
+0.04%
$ 103,139 $ 138,869
Jan 6, 11 AM $ 0.0₆243
+0.70%
$ 103,139 $ 138,215
Jan 6, 10 AM $ 0.0₆242
+0.54%
$ 102,715 $ 137,562
Jan 6, 9 AM $ 0.0₆241
+0.12%
$ 102,249 $ 136,542
Jan 6, 8 AM $ 0.0₆241
-0.08%
$ 102,079 $ 135,067
Jan 6, 7 AM $ 0.0₆241
-0.04%
$ 102,037 $ 133,053
Jan 6, 6 AM $ 0.0₆241
+0.04%
$ 102,037 $ 131,711
Jan 6, 5 AM $ 0.0₆241
+0.29%
$ 102,249 $ 132,429
Jan 6, 4 AM $ 0.0₆241
-0.08%
$ 102,079 $ 133,753
Jan 6, 3 AM $ 0.0₆24
-0.25%
$ 101,952 $ 132,922
Jan 6, 2 AM $ 0.0₆241
-0.12%
$ 102,164 $ 134,526
Jan 6, 1 AM $ 0.0₆24
-0.37%
$ 101,994 $ 133,404
Jan 6, 12 AM $ 0.0₆24
-0.41%
$ 101,867 $ 133,631
Jan 5, 11 PM $ 0.0₆241
+0.50%
$ 102,418 $ 132,793
Jan 5, 10 PM $ 0.0₆242
+0.58%
$ 102,546 $ 132,340
Jan 5, 9 PM $ 0.0₆241
+0.21%
$ 102,418 $ 131,948
Jan 5, 8 PM $ 0.0₆241
+0.46%
$ 102,291 $ 132,737
Jan 5, 7 PM $ 0.0₆241
+0.04%
$ 102,291 $ 131,400
Jan 5, 6 PM $ 0.0₆24
-0.99%
$ 101,910 $ 134,182