Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 PM $0.0071
-0.98%
$2.99 billion $144,077
Mar 28, 6 PM $0.00714
-0.56%
$3 billion $145,689
Mar 28, 5 PM $0.00715
+0.42%
$3.01 billion $147,203
Mar 28, 4 PM $0.00716
+0.14%
$3.01 billion $147,769
Mar 28, 3 PM $0.00716
+3.32%
$3.01 billion $146,607
Mar 28, 2 PM $0.00694
-1.00%
$2.92 billion $143,301
Mar 28, 1 PM $0.00701
-0.57%
$2.95 billion $146,971
Mar 28, 12 PM $0.00707
+0.00%
$2.97 billion $144,660
Mar 28, 11 AM $0.00703
-0.28%
$2.96 billion $144,186
Mar 28, 10 AM $0.00701
-0.43%
$2.95 billion $145,932
Mar 28, 9 AM $0.00705
-0.70%
$2.96 billion $145,307
Mar 28, 8 AM $0.00711
+3.95%
$2.99 billion $145,527
Mar 28, 7 AM $0.00681
-0.29%
$2.86 billion $138,658
Mar 28, 6 AM $0.00683
-0.44%
$2.87 billion $138,166
Mar 28, 5 AM $0.00685
-0.72%
$2.88 billion $137,892
Mar 27, 10 PM $0.00775
-0.51%
$3.26 billion $156,138
Mar 27, 9 PM $0.00779
+0.65%
$3.28 billion $155,765
Mar 27, 3 PM $0.00704
+0.00%
$2.96 billion $149,483
Mar 27, 2 PM $0.00701
-2.37%
$2.95 billion $139,016
Mar 27, 1 PM $0.00721
+0.28%
$3.03 billion $142,516
Mar 27, 12 PM $0.00716
-0.14%
$3.01 billion $144,609
Mar 27, 11 AM $0.0072
+0.42%
$3.03 billion $144,751
Mar 27, 10 AM $0.00714
-0.14%
$3 billion $145,417
Mar 27, 9 AM $0.00718
-1.78%
$3.02 billion $146,755
Mar 27, 8 AM $0.00731
+1.11%
$3.07 billion $152,023
Mar 27, 7 AM $0.00723
-0.41%
$3.04 billion $149,955
Mar 27, 6 AM $0.00726
-0.41%
$3.05 billion $150,306
Mar 27, 5 AM $0.00729
+0.55%
$3.07 billion $154,415
Mar 27, 4 AM $0.00724
-0.41%
$3.04 billion $152,622
Mar 27, 3 AM $0.00724
+0.14%
$3.04 billion $153,636
Mar 27, 2 AM $0.00723
-0.28%
$3.04 billion $153,435
Mar 27, 1 AM $0.00725
+0.14%
$3.05 billion $153,863
Mar 27, 12 AM $0.00729
+0.14%
$3.07 billion $152,938
Mar 26, 11 PM $0.00727
+0.55%
$3.06 billion $154,576
Mar 26, 10 PM $0.00723
-0.55%
$3.04 billion $153,150
Mar 26, 9 PM $0.00726
+0.41%
$3.05 billion $152,953
Mar 26, 8 PM $0.00724
-0.69%
$3.04 billion $151,643
Mar 26, 7 PM $0.00729
+0.41%
$3.07 billion $152,227
Mar 26, 6 PM $0.00725
+0.00%
$3.05 billion $153,648
Mar 26, 5 PM $0.00723
-0.69%
$3.04 billion $153,110
Mar 26, 4 PM $0.00728
+0.41%
$3.06 billion $154,555
Mar 26, 3 PM $0.00724
-0.96%
$3.04 billion $153,498
Mar 26, 2 PM $0.00733
-0.41%
$3.08 billion $155,977
Mar 26, 1 PM $0.00735
-0.54%
$3.09 billion $153,716
Mar 26, 12 PM $0.00735
+0.00%
$3.09 billion $153,326
Mar 26, 11 AM $0.00733
+2.95%
$3.08 billion $152,682
Mar 26, 10 AM $0.00711
+4.25%
$2.99 billion $145,237
Mar 26, 9 AM $0.00686
+0.44%
$2.88 billion $138,999
Mar 26, 8 AM $0.0069
+1.47%
$2.9 billion $137,910
Mar 26, 7 AM $0.00687
+1.03%
$2.89 billion $138,065