Centric Swap Historical Data

CNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆241
+0.04%
$ 102,291 $ 131,400
Jan 5, 6 PM $ 0.0₆24
-0.99%
$ 101,910 $ 134,182
Jan 5, 5 PM $ 0.0₆244
+0.29%
$ 103,309 $ 135,768
Jan 5, 4 PM $ 0.0₆243
-0.12%
$ 103,012 $ 134,616
Jan 5, 3 PM $ 0.0₆244
+0.37%
$ 103,436 $ 135,619
Jan 5, 2 PM $ 0.0₆243
+0.17%
$ 102,970 $ 136,470
Jan 5, 1 PM $ 0.0₆242
+0.00%
$ 102,758 $ 134,556
Jan 5, 12 PM $ 0.0₆243
+0.04%
$ 103,097 $ 135,340
Jan 5, 11 AM $ 0.0₆244
+0.66%
$ 103,436 $ 134,896
Jan 5, 10 AM $ 0.0₆244
-0.04%
$ 103,394 $ 134,429
Jan 5, 9 AM $ 0.0₆243
+0.37%
$ 103,182 $ 135,215
Jan 5, 8 AM $ 0.0₆243
-3.84%
$ 102,927 $ 136,375
Jan 5, 7 AM $ 0.0₆262
+7.24%
$ 111,197 $ 150,266
Jan 5, 6 AM $ 0.0₆264
+9.26%
$ 112,088 $ 140,720
Jan 5, 5 AM $ 0.0₆242
+0.00%
$ 102,588 $ 136,365
Jan 5, 4 AM $ 0.0₆242
+0.00%
$ 102,588 $ 136,224
Jan 5, 3 AM $ 0.0₆242
+4.09%
$ 102,546 $ 137,727
Jan 5, 2 AM $ 0.0₆235
-1.30%
$ 99,492 $ 132,782
Jan 5, 1 AM $ 0.0₆234
+0.69%
$ 99,068 $ 136,451
Jan 5, 12 AM $ 0.0₆233
-0.72%
$ 98,898 $ 133,995
Jan 4, 11 PM $ 0.0₆237
+0.76%
$ 100,680 $ 137,040
Jan 4, 10 PM $ 0.0₆234
+0.26%
$ 99,450 $ 138,952
Jan 4, 9 PM $ 0.0₆232
-2.15%
$ 98,347 $ 139,758
Jan 4, 8 PM $ 0.0₆238
-0.13%
$ 100,977 $ 142,185
Jan 4, 7 PM $ 0.0₆236
+0.77%
$ 99,959 $ 143,685
Jan 4, 6 PM $ 0.0₆238
+1.54%
$ 100,892 $ 141,489
Jan 4, 12 PM $ 0.0₆256
+4.15%
$ 108,568 $ 160,740
Jan 4, 11 AM $ 0.0₆258
+8.54%
$ 109,374 $ 159,098
Jan 4, 10 AM $ 0.0₆238
-0.88%
$ 100,849 $ 154,551
Jan 4, 9 AM $ 0.0₆239
-0.17%
$ 101,401 $ 157,532
Jan 4, 8 AM $ 0.0₆241
+1.01%
$ 102,122 $ 158,804
Jan 4, 7 AM $ 0.0₆241
+0.58%
$ 102,122 $ 158,454
Jan 4, 6 AM $ 0.0₆239
+0.29%
$ 101,231 $ 159,141
Jan 4, 5 AM $ 0.0₆226
-0.04%
$ -- $ 156,414
Jan 4, 4 AM $ 0.0₆226
+0.00%
$ -- $ 152,810
Jan 4, 3 AM $ 0.0₆224
-0.66%
$ -- $ 153,992
Jan 4, 2 AM $ 0.0₆224
+0.45%
$ -- $ 154,505
Jan 4, 1 AM $ 0.0₆226
+5.12%
$ -- $ 151,734
Jan 4, 12 AM $ 0.0₆215
+1.61%
$ -- $ 146,502
Jan 3, 11 PM $ 0.0₆212
+0.05%
$ 90,837 $ 143,290
Jan 3, 10 PM $ 0.0₆211
-0.33%
$ 90,452 $ 143,577
Jan 3, 9 PM $ 0.0₆214
-0.19%
$ 91,521 $ 142,699
Jan 3, 8 PM $ 0.0₆213
-0.33%
$ 90,965 $ 145,590
Jan 3, 7 PM $ 0.0₆214
+0.23%
$ 91,435 $ 143,810
Jan 3, 6 PM $ 0.0₆214
-0.33%
$ 91,393 $ 143,133
Jan 3, 5 PM $ 0.0₆213
-0.37%
$ 91,264 $ 145,111
Jan 3, 4 PM $ 0.0₆213
-0.05%
$ 91,264 $ 143,484
Jan 3, 3 PM $ 0.0₆215
+0.47%
$ 91,906 $ 142,918
Jan 3, 2 PM $ 0.0₆214
-0.05%
$ 91,735 $ 142,998
Jan 3, 1 PM $ 0.0₆213
-1.30%
$ 91,264 $ 140,748