Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 AM $0.00686
+0.44%
$2.88 billion $138,984
Mar 26, 5 AM $0.0069
+0.88%
$2.9 billion $138,452
Mar 26, 3 AM $0.00732
-0.27%
$3.08 billion $147,695
Mar 26, 2 AM $0.00734
+1.66%
$3.09 billion $147,233
Mar 26, 1 AM $0.00719
+6.05%
$3.02 billion $145,289
Mar 26, 12 AM $0.0068
-0.29%
$2.86 billion $136,456
Mar 25, 11 PM $0.00682
-0.73%
$2.87 billion $137,339
Mar 25, 10 PM $0.00682
-0.15%
$2.87 billion $138,242
Mar 25, 4 PM $0.00728
-0.14%
$3.06 billion $144,529
Mar 25, 3 PM $0.00729
+0.14%
$3.07 billion $145,385
Mar 25, 2 PM $0.00728
-0.27%
$3.06 billion $144,935
Mar 25, 1 PM $0.00729
+0.41%
$3.07 billion $148,632
Mar 25, 10 AM $0.00658
+1.54%
$2.77 billion $133,983
Mar 25, 9 AM $0.00688
+0.00%
$2.89 billion $133,949
Mar 25, 8 AM $0.0066
+0.00%
$2.78 billion $136,417
Mar 25, 7 AM $0.00654
-0.76%
$2.75 billion $134,947
Mar 25, 6 AM $0.00659
+0.00%
$2.77 billion $134,121
Mar 25, 2 AM $0.00697
+0.00%
$2.93 billion $146,021
Mar 25, 1 AM $0.00693
-1.28%
$2.91 billion $146,002
Mar 25, 12 AM $0.00694
-1.00%
$2.92 billion $146,345
Mar 24, 11 PM $0.00698
+0.29%
$2.94 billion $147,687
Mar 24, 10 PM $0.00694
-0.29%
$2.92 billion $146,946
Mar 24, 9 PM $0.00696
+0.14%
$2.93 billion $145,273
Mar 24, 8 PM $0.00695
+0.00%
$2.92 billion $147,154
Mar 24, 7 PM $0.00694
-0.14%
$2.92 billion $151,545
Mar 24, 6 PM $0.00695
-0.14%
$2.92 billion $153,971
Mar 24, 5 PM $0.00696
+0.29%
$2.93 billion $155,430
Mar 24, 4 PM $0.00694
-0.29%
$2.92 billion $157,320
Mar 24, 3 PM $0.00695
+0.14%
$2.92 billion $158,114
Mar 24, 2 PM $0.00694
+0.00%
$2.92 billion $158,602
Mar 24, 1 PM $0.00696
+0.29%
$2.93 billion $157,781
Mar 24, 12 PM $0.00696
+2.50%
$2.93 billion $159,198
Mar 24, 11 AM $0.00678
+1.04%
$2.85 billion $154,646
Mar 24, 10 AM $0.00676
+0.45%
$2.84 billion $157,091
Mar 24, 9 AM $0.00672
+0.00%
$2.83 billion $156,268
Mar 24, 8 AM $0.00669
+0.30%
$2.81 billion $156,664
Mar 24, 7 AM $0.00666
+0.45%
$2.8 billion $154,493
Mar 24, 6 AM $0.00664
-0.30%
$2.79 billion $155,029
Mar 24, 5 AM $0.00661
-0.30%
$2.78 billion $156,611
Mar 24, 4 AM $0.00664
+4.57%
$2.79 billion $157,371
Mar 24, 3 AM $0.00635
-0.47%
$2.67 billion $151,994
Mar 24, 2 AM $0.0065
+0.31%
$2.73 billion $153,926
Mar 24, 1 AM $0.00648
-0.15%
$2.72 billion $155,276
Mar 24, 12 AM $0.00657
+1.70%
$2.76 billion $156,625
Mar 23, 11 PM $0.00651
+3.01%
$2.74 billion $154,011
Mar 23, 10 PM $0.00632
+1.94%
$2.66 billion $150,814
Mar 23, 9 PM $0.00629
+0.16%
$2.64 billion $148,391
Mar 23, 8 PM $0.00625
+0.97%
$2.63 billion $145,509
Mar 23, 7 PM $0.00619
-0.64%
$2.6 billion $141,750
Mar 23, 6 PM $0.00625
+0.32%
$2.63 billion $142,972