Centric Swap Historical Data

CNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₆213
-1.30%
$ 91,264 $ 140,748
Jan 3, 12 PM $ 0.0₆215
-2.44%
$ 92,162 $ 139,727
Jan 3, 11 AM $ 0.0₆223
+2.11%
$ 95,284 $ 143,990
Jan 3, 10 AM $ 0.0₆218
+0.55%
$ 93,189 $ 141,544
Jan 3, 9 AM $ 0.0₆216
-0.60%
$ 92,462 $ 139,519
Jan 3, 8 AM $ 0.0₆218
+0.37%
$ 93,317 $ 138,136
Jan 3, 7 AM $ 0.0₆218
-3.03%
$ 93,189 $ 138,864
Jan 3, 6 AM $ 0.0₆225
-0.18%
$ 96,012 $ 142,687
Jan 3, 5 AM $ 0.0₆219
-1.80%
$ 93,488 $ 139,672
Jan 3, 4 AM $ 0.0₆218
+0.18%
$ 93,146 $ 140,565
Jan 3, 3 AM $ 0.0₆221
-0.63%
$ 94,686 $ 138,075
Jan 3, 2 AM $ 0.0₆22
+0.64%
$ 94,044 $ 140,339
Jan 3, 1 AM $ 0.0₆223
+0.36%
$ 95,370 $ 138,243
Jan 3, 12 AM $ 0.0₆223
-0.27%
$ 95,541 $ 138,930
Jan 2, 6 PM $ 0.0₆231
-0.04%
$ 98,749 $ 141,659
Jan 2, 5 PM $ 0.0₆231
-0.09%
$ 98,749 $ 140,590
Jan 2, 4 PM $ 0.0₆231
-2.16%
$ 98,877 $ 134,327
Jan 2, 3 PM $ 0.0₆237
-0.67%
$ 101,486 $ 131,061
Jan 2, 2 PM $ 0.0₆24
+0.00%
$ 102,512 $ 127,769
Jan 2, 10 AM $ 0.0₆223
+0.09%
$ 95,584 $ 105,108
Jan 2, 9 AM $ 0.0₆224
-0.13%
$ 95,627 $ 109,149
Jan 2, 8 AM $ 0.0₆223
+1.50%
$ 95,541 $ 110,559
Jan 2, 7 AM $ 0.0₆214
-4.29%
$ 91,649 $ 110,110
Jan 2, 6 AM $ 0.0₆223
+4.59%
$ 95,541 $ 112,223
Jan 2, 5 AM $ 0.0₆214
-2.51%
$ 91,350 $ 110,141
Jan 2, 4 AM $ 0.0₆221
+2.27%
$ 94,515 $ 115,046
Jan 2, 3 AM $ 0.0₆224
+4.15%
$ 95,627 $ 116,638
Jan 2, 2 AM $ 0.0₆221
+3.37%
$ 94,557 $ 114,887
Jan 2, 1 AM $ 0.0₆22
+1.71%
$ 94,258 $ 115,888
Jan 2, 12 AM $ 0.0₆223
-0.45%
$ 95,284 $ 120,691
Jan 1, 6 PM $ 0.0₆179
+0.00%
$ 76,553 $ 106,494
Jan 1, 5 PM $ 0.0₆179
+0.00%
$ 76,553 $ 108,583
Jan 1, 4 PM $ 0.0₆179
+0.00%
$ 76,553 $ 114,543
Jan 1, 3 PM $ 0.0₆179
+0.00%
$ 76,553 $ 121,215
Jan 1, 2 PM $ 0.0₆179
+0.00%
$ 76,553 $ 127,507
Jan 1, 1 PM $ 0.0₆179
+0.00%
$ 76,553 $ 134,956
Jan 1, 12 PM $ 0.0₆179
+4.07%
$ 76,553 $ 140,118
Jan 1, 11 AM $ 0.0₆174
+0.06%
$ 74,329 $ 135,663
Jan 1, 10 AM $ 0.0₆173
-0.40%
$ 73,816 $ 138,116
Jan 1, 9 AM $ 0.0₆174
+0.29%
$ 74,414 $ 135,465
Jan 1, 8 AM $ 0.0₆171
-1.16%
$ 73,046 $ 132,611
Jan 1, 7 AM $ 0.0₆174
+1.93%
$ 74,543 $ 127,145
Jan 1, 6 AM $ 0.0₆173
+1.05%
$ 74,072 $ 124,707
Jan 1, 5 AM $ 0.0₆172
-0.17%
$ 73,431 $ 123,059
Jan 1, 4 AM $ 0.0₆171
+0.00%
$ 73,345 $ 121,783
Jan 1, 3 AM $ 0.0₆171
-0.06%
$ 73,217 $ 119,313
Jan 1, 2 AM $ 0.0₆172
+0.35%
$ 73,516 $ 120,302
Jan 1, 1 AM $ 0.0₆171
-0.12%
$ 73,217 $ 119,666
Jan 1, 12 AM $ 0.0₆172
+0.06%
$ 73,516 $ 117,983
Dec 31, 11 PM $ 0.0₆172
+0.06%
$ 73,473 $ 117,257