Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 5 PM $0.00625
-0.64%
$2.63 billion $141,895
Mar 23, 4 PM $0.0063
+1.78%
$2.65 billion $141,872
Mar 23, 3 PM $0.00619
+1.14%
$2.6 billion $137,945
Mar 23, 2 PM $0.00612
-1.92%
$2.57 billion $136,301
Mar 23, 1 PM $0.00623
+0.16%
$2.62 billion $138,738
Mar 23, 12 PM $0.00609
+0.16%
$2.56 billion $138,465
Mar 23, 11 AM $0.00609
+0.16%
$2.56 billion $135,062
Mar 23, 8 AM $0.00694
+0.00%
$2.92 billion $151,199
Mar 23, 7 AM $0.00694
+0.58%
$2.92 billion $152,953
Mar 23, 6 AM $0.0069
-0.58%
$2.9 billion $153,128
Mar 23, 5 AM $0.00695
+0.58%
$2.92 billion $154,499
Mar 23, 4 AM $0.00694
-4.54%
$2.92 billion $151,579
Mar 23, 3 AM $0.00724
-0.14%
$3.04 billion $157,278
Mar 23, 2 AM $0.00727
+0.28%
$3.06 billion $157,843
Mar 22, 9 PM $0.00665
-0.30%
$2.79 billion $144,416
Mar 22, 8 PM $0.00666
-0.15%
$2.8 billion $145,595
Mar 22, 7 PM $0.00669
+0.75%
$2.81 billion $144,904
Mar 22, 6 PM $0.00673
+1.20%
$2.83 billion $144,704
Mar 22, 5 PM $0.00665
-0.89%
$2.79 billion $143,583
Mar 22, 4 PM $0.00671
+0.60%
$2.82 billion $144,990
Mar 22, 3 PM $0.00666
-0.30%
$2.8 billion $146,329
Mar 22, 2 PM $0.00665
-0.75%
$2.79 billion $146,233
Mar 22, 1 PM $0.00671
-0.30%
$2.82 billion $148,298
Mar 22, 12 PM $0.00673
+0.30%
$2.83 billion $147,977
Mar 22, 11 AM $0.00665
+0.15%
$2.79 billion $147,030
Mar 22, 10 AM $0.00664
-1.34%
$2.79 billion $148,424
Mar 22, 9 AM $0.00673
+0.30%
$2.83 billion $148,344
Mar 22, 8 AM $0.00673
-0.15%
$2.83 billion $147,136
Mar 22, 7 AM $0.00669
-0.59%
$2.81 billion $147,071
Mar 22, 6 AM $0.00673
+0.45%
$2.83 billion $145,218
Mar 22, 5 AM $0.0067
+0.15%
$2.82 billion $144,052
Mar 22, 4 AM $0.00674
+0.15%
$2.83 billion $144,900
Mar 22, 3 AM $0.00673
+0.90%
$2.83 billion $145,428
Mar 22, 2 AM $0.00669
+0.15%
$2.81 billion $143,935
Mar 22, 1 AM $0.00673
+0.00%
$2.83 billion $144,322
Mar 22, 12 AM $0.0067
-0.59%
$2.82 billion $146,314
Mar 21, 11 PM $0.00674
+1.35%
$2.83 billion $146,395
Mar 21, 10 PM $0.00664
-0.60%
$2.79 billion $146,231
Mar 21, 9 PM $0.00666
+0.00%
$2.8 billion $146,510
Mar 21, 8 PM $0.00671
-0.45%
$2.82 billion $149,261
Mar 21, 7 PM $0.00667
-0.89%
$2.8 billion $150,401
Mar 21, 6 PM $0.00673
+1.20%
$2.83 billion $150,024
Mar 21, 5 PM $0.00666
-0.75%
$2.8 billion $148,526
Mar 21, 4 PM $0.00671
-0.45%
$2.82 billion $150,729
Mar 21, 3 PM $0.00671
+0.45%
$2.82 billion $149,157
Mar 21, 2 PM $0.00663
-1.19%
$2.79 billion $147,715
Mar 21, 1 PM $0.00673
-0.15%
$2.83 billion $149,210
Mar 21, 12 PM $0.00672
+0.60%
$2.82 billion $149,556
Mar 21, 11 AM $0.0067
+1.06%
$2.82 billion $147,096
Mar 21, 10 AM $0.00668
-0.89%
$2.81 billion $145,810