Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 AM $0.00664
-1.04%
$2.79 billion $148,672
Mar 21, 8 AM $0.00673
+1.51%
$2.83 billion $148,018
Mar 21, 7 AM $0.00668
-0.30%
$2.81 billion $145,146
Mar 21, 6 AM $0.00672
+0.15%
$2.82 billion $147,459
Mar 21, 5 AM $0.00672
+0.30%
$2.82 billion $146,557
Mar 21, 4 AM $0.00663
-1.63%
$2.79 billion $146,916
Mar 21, 3 AM $0.00672
+1.36%
$2.82 billion $147,520
Mar 21, 2 AM $0.00668
+0.30%
$2.81 billion $145,803
Mar 21, 1 AM $0.00672
+1.20%
$2.82 billion $147,331
Mar 21, 12 AM $0.00671
+0.15%
$2.82 billion $146,049
Mar 20, 11 PM $0.00674
+0.60%
$2.83 billion $148,228
Mar 20, 10 PM $0.00667
-0.89%
$2.8 billion $146,414
Mar 20, 9 PM $0.00672
+1.36%
$2.82 billion $146,167
Mar 20, 8 PM $0.00669
+0.00%
$2.81 billion $142,387
Mar 20, 7 PM $0.00674
+0.75%
$2.83 billion $141,996
Mar 20, 6 PM $0.00663
-0.45%
$2.79 billion $142,326
Mar 20, 5 PM $0.00671
+0.15%
$2.82 billion $140,673
Mar 20, 4 PM $0.00672
+1.05%
$2.82 billion $141,356
Mar 20, 3 PM $0.00666
-0.15%
$2.8 billion $139,416
Mar 20, 2 PM $0.00668
+0.15%
$2.81 billion $138,786
Mar 20, 1 PM $0.00667
+0.45%
$2.8 billion $136,499
Mar 20, 12 PM $0.0067
+0.90%
$2.82 billion $136,751
Mar 20, 11 AM $0.00665
+0.15%
$2.79 billion $137,585
Mar 20, 10 AM $0.0067
-0.15%
$2.82 billion $136,114
Mar 20, 9 AM $0.00663
-0.15%
$2.79 billion $137,596
Mar 20, 8 AM $0.00669
+0.45%
$2.81 billion $135,840
Mar 20, 7 AM $0.00666
-0.30%
$2.8 billion $137,990
Mar 20, 6 AM $0.0067
-0.15%
$2.82 billion $137,240
Mar 20, 5 AM $0.00664
-1.19%
$2.79 billion $136,585
Mar 19, 11 PM $0.00744
-0.13%
$3.13 billion $143,899
Mar 19, 10 PM $0.00745
+0.00%
$3.13 billion $142,671
Mar 19, 9 PM $0.00743
+0.00%
$3.12 billion $143,172
Mar 19, 8 PM $0.00745
+0.27%
$3.13 billion $142,190
Mar 19, 7 PM $0.00743
+0.00%
$3.12 billion $141,671
Mar 19, 6 PM $0.00745
+0.13%
$3.13 billion $140,133
Mar 19, 5 PM $0.00744
+0.13%
$3.13 billion $140,597
Mar 19, 4 PM $0.00745
+0.27%
$3.13 billion $140,658
Mar 19, 3 PM $0.00744
+0.13%
$3.13 billion $140,080
Mar 19, 2 PM $0.00745
+1.64%
$3.13 billion $139,937
Mar 19, 1 PM $0.00739
-2.38%
$3.11 billion $139,614
Mar 19, 12 PM $0.00765
+0.13%
$3.22 billion $138,149
Mar 19, 11 AM $0.00766
+3.23%
$3.22 billion $132,501
Mar 19, 10 AM $0.00746
+1.77%
$3.14 billion $127,769
Mar 19, 9 AM $0.00734
-3.67%
$3.08 billion $124,069
Mar 19, 8 AM $0.00762
-0.26%
$3.2 billion $128,833
Mar 19, 7 AM $0.00764
+0.53%
$3.21 billion $127,121
Mar 19, 6 AM $0.00763
+0.26%
$3.21 billion $126,839
Mar 19, 5 AM $0.00765
+0.66%
$3.22 billion $127,564
Mar 19, 4 AM $0.00762
+3.67%
$3.2 billion $127,617
Mar 19, 3 AM $0.00735
+0.41%
$3.09 billion $123,960