Centric Swap Historical Data

CNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₆172
+0.06%
$ 73,516 $ 117,983
Dec 31, 11 PM $ 0.0₆172
+0.06%
$ 73,473 $ 117,257
Dec 31, 10 PM $ 0.0₆171
-0.23%
$ 73,260 $ 116,059
Dec 31, 9 PM $ 0.0₆171
-0.23%
$ 73,345 $ 115,379
Dec 31, 8 PM $ 0.0₆172
-1.04%
$ 73,516 $ 115,712
Dec 31, 7 PM $ 0.0₆172
-1.21%
$ 73,516 $ 115,744
Dec 31, 6 PM $ 0.0₆173
+0.46%
$ 74,029 $ 113,058
Dec 31, 5 PM $ 0.0₆174
+0.12%
$ 74,329 $ 110,963
Dec 31, 4 PM $ 0.0₆172
-0.35%
$ 73,516 $ 110,325
Dec 31, 3 PM $ 0.0₆173
+0.58%
$ 73,987 $ 109,452
Dec 31, 2 PM $ 0.0₆173
-0.46%
$ 74,029 $ 109,974
Dec 31, 1 PM $ 0.0₆172
-0.52%
$ 73,516 $ 110,432
Dec 31, 7 AM $ 0.0₆213
+2.65%
$ 91,136 $ 147,264
Dec 31, 6 AM $ 0.0₆211
-1.59%
$ 90,110 $ 144,186
Dec 31, 5 AM $ 0.0₆224
+4.53%
$ 95,669 $ 146,027
Dec 31, 4 AM $ 0.0₆209
+0.63%
$ 89,340 $ 151,657
Dec 31, 3 AM $ 0.0₆204
-5.95%
$ 87,202 $ 156,229
Dec 31, 2 AM $ 0.0₆208
+1.91%
$ 89,169 $ 148,652
Dec 31, 1 AM $ 0.0₆204
+0.25%
$ 87,116 $ 143,990
Dec 31, 12 AM $ 0.0₆205
+0.05%
$ 87,586 $ 144,705
Dec 30, 6 PM $ 0.0₆179
+0.00%
$ 76,681 $ 138,335
Dec 30, 5 PM $ 0.0₆179
+0.22%
$ 76,681 $ 139,178
Dec 30, 4 PM $ 0.0₆178
-0.17%
$ 75,954 $ 138,815
Dec 30, 3 PM $ 0.0₆178
-0.34%
$ 76,125 $ 137,106
Dec 30, 2 PM $ 0.0₆179
+0.17%
$ 76,467 $ 136,648
Dec 30, 1 PM $ 0.0₆178
+0.51%
$ 76,210 $ 135,358
Dec 30, 12 PM $ 0.0₆177
-0.17%
$ 75,911 $ 130,934
Dec 30, 11 AM $ 0.0₆177
-0.06%
$ 75,868 $ 131,315
Dec 30, 10 AM $ 0.0₆178
-0.06%
$ 76,039 $ 136,175
Dec 30, 9 AM $ 0.0₆178
+0.45%
$ 76,039 $ 131,605
Dec 30, 8 AM $ 0.0₆177
+0.06%
$ 75,868 $ 125,774
Dec 30, 7 AM $ 0.0₆177
-0.34%
$ 75,697 $ 120,961
Dec 30, 6 AM $ 0.0₆177
-0.45%
$ 75,740 $ 116,016
Dec 30, 5 AM $ 0.0₆178
+0.45%
$ 76,039 $ 110,940
Dec 30, 4 AM $ 0.0₆177
+0.11%
$ 75,868 $ 104,714
Dec 30, 3 AM $ 0.0₆178
-0.06%
$ 75,997 $ 99,670
Dec 30, 2 AM $ 0.0₆177
-0.22%
$ 76,082 $ 97,164
Dec 30, 1 AM $ 0.0₆178
+0.17%
$ 76,082 $ 97,187
Dec 30, 12 AM $ 0.0₆178
+0.06%
$ 75,997 $ 97,583
Dec 29, 11 PM $ 0.0₆177
-0.34%
$ 75,740 $ 96,429
Dec 29, 10 PM $ 0.0₆177
+0.00%
$ 75,740 $ 93,365
Dec 29, 9 PM $ 0.0₆177
-0.23%
$ 75,740 $ 86,554
Dec 29, 8 PM $ 0.0₆178
+0.00%
$ 75,954 $ 80,376
Dec 29, 7 PM $ 0.0₆178
+0.06%
$ 76,039 $ 73,606
Dec 29, 6 PM $ 0.0₆177
-0.17%
$ 75,612 $ 67,919
Dec 29, 5 PM $ 0.0₆178
+0.28%
$ 76,039 $ 60,036
Dec 29, 4 PM $ 0.0₆177
+0.00%
$ 75,569 $ 55,167
Dec 29, 10 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,183
Dec 29, 9 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,183
Dec 29, 8 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,183