Centric Swap Historical Data

CNS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,183
Dec 29, 8 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,183
Dec 29, 7 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,232
Dec 29, 6 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,232
Dec 29, 5 AM $ 0.0₆196
+0.00%
$ 83,695 $ 23,232
Dec 28, 11 PM $ 0.0₆27
+0.00%
$ 115,513 $ 2,534
Dec 28, 10 PM $ 0.0₆27
-2.84%
$ 115,513 $ 6,800
Dec 28, 9 PM $ 0.0₆278
+0.00%
$ 118,892 $ 13,238
Dec 28, 8 PM $ 0.0₆278
+0.00%
$ 118,892 $ 19,447
Dec 28, 7 PM $ 0.0₆278
+0.00%
$ 118,892 $ 24,835
Dec 28, 6 PM $ 0.0₆278
-0.71%
$ 118,892 $ 32,587
Dec 28, 5 PM $ 0.0₆28
+0.00%
$ 119,747 $ 37,643
Dec 28, 4 PM $ 0.0₆28
+0.00%
$ 119,747 $ 44,351
Dec 28, 3 PM $ 0.0₆28
+0.00%
$ 119,747 $ 50,721
Dec 28, 2 PM $ 0.0₆28
+0.00%
$ 119,747 $ 57,722
Dec 28, 8 AM $ 0.0₆18
+0.00%
$ 77,023 $ 64,830
Dec 28, 7 AM $ 0.0₆18
+0.00%
$ 77,023 $ 68,688
Dec 28, 6 AM $ 0.0₆18
+0.00%
$ 77,023 $ 72,866
Dec 28, 5 AM $ 0.0₆18
+0.00%
$ 77,023 $ 77,609
Dec 27, 11 PM $ 0.0₆263
+0.00%
$ 112,605 $ 164,654
Dec 27, 10 PM $ 0.0₆249
-1.34%
$ 106,660 $ 172,087
Dec 27, 9 PM $ 0.0₆256
+2.40%
$ 109,654 $ 168,926
Dec 27, 8 PM $ 0.0₆246
+0.00%
$ 105,121 $ 171,955
Dec 27, 7 PM $ 0.0₆249
-5.72%
$ 106,532 $ 188,176
Dec 27, 6 PM $ 0.0₆255
+0.00%
$ 109,226 $ 192,603
Dec 27, 5 PM $ 0.0₆258
+3.99%
$ 110,253 $ 180,495
Dec 27, 3 PM $ 0.0₆237
+1.03%
$ 101,144 $ 180,161
Dec 27, 2 PM $ 0.0₆231
-1.20%
$ 98,749 $ 178,556
Dec 27, 1 PM $ 0.0₆232
-0.51%
$ 99,433 $ 184,525
Dec 27, 7 AM $ 0.0₆178
-1.11%
$ 76,168 $ 161,680
Dec 27, 6 AM $ 0.0₆179
+0.00%
$ 76,638 $ 161,108
Dec 27, 4 AM $ 0.0₆173
-0.12%
$ 74,029 $ 158,089
Dec 27, 3 AM $ 0.0₆173
+0.46%
$ 73,987 $ 158,783
Dec 27, 2 AM $ 0.0₆173
+0.87%
$ 74,072 $ 156,587
Dec 27, 1 AM $ 0.0₆166
+0.18%
$ 70,865 $ 152,762
Dec 27, 12 AM $ 0.0₆165
-0.24%
$ 70,736 $ 154,001
Dec 26, 11 PM $ 0.0₆166
-0.18%
$ 73,291 $ 154,089
Dec 26, 10 PM $ 0.0₆165
+3.63%
$ 73,158 $ 157,151
Dec 26, 9 PM $ 0.0₆16
-0.50%
$ 70,903 $ 150,620
Dec 26, 8 PM $ 0.0₆161
-0.06%
$ 71,168 $ 154,113
Dec 26, 7 PM $ 0.0₆161
+1.32%
$ 71,345 $ 154,211
Dec 26, 6 PM $ 0.0₆159
-0.06%
$ 70,416 $ 151,418
Dec 26, 5 PM $ 0.0₆16
-1.24%
$ 70,593 $ 152,722
Dec 26, 4 PM $ 0.0₆162
+3.44%
$ 71,743 $ 157,039
Dec 26, 3 PM $ 0.0₆155
-4.51%
$ 68,382 $ 150,352
Dec 26, 2 PM $ 0.0₆162
+2.86%
$ 71,566 $ 155,371
Dec 26, 1 PM $ 0.0₆156
-2.74%
$ 69,001 $ 151,234
Dec 26, 12 PM $ 0.0₆157
+3.02%
$ 69,487 $ 155,165
Dec 26, 11 AM $ 0.0₆161
+3.13%
$ 71,389 $ 148,442
Dec 26, 10 AM $ 0.0₆156
-2.56%
$ 68,912 $ 149,654