Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 AM $0.00802
+0.12%
$3.37 billion $135,411
Mar 19, 1 AM $0.00799
-0.37%
$3.36 billion $134,897
Mar 19, 12 AM $0.00798
-0.50%
$3.35 billion $133,591
Mar 18, 11 PM $0.008
+0.00%
$3.36 billion $131,434
Mar 18, 10 PM $0.008
+0.25%
$3.36 billion $131,061
Mar 18, 9 PM $0.00799
+0.00%
$3.36 billion $131,048
Mar 18, 8 PM $0.00801
+0.38%
$3.37 billion $130,176
Mar 18, 7 PM $0.00799
+0.00%
$3.36 billion $127,786
Mar 18, 6 PM $0.008
+0.00%
$3.36 billion $127,534
Mar 18, 5 PM $0.008
+0.25%
$3.36 billion $127,694
Mar 18, 4 PM $0.00798
-0.50%
$3.35 billion $127,151
Mar 18, 3 PM $0.00798
-1.12%
$3.35 billion $125,659
Mar 18, 2 PM $0.00805
-0.49%
$3.38 billion $124,508
Mar 18, 1 PM $0.0081
-1.94%
$3.4 billion $123,868
Mar 18, 12 PM $0.00826
+0.00%
$3.47 billion $130,964
Mar 18, 11 AM $0.00826
+0.00%
$3.47 billion $136,529
Mar 18, 5 AM $0.00889
+0.23%
$3.74 billion $147,489
Mar 18, 4 AM $0.00879
+0.23%
$3.69 billion $145,045
Mar 18, 3 AM $0.00889
+0.79%
$3.74 billion $146,333
Mar 18, 2 AM $0.00889
+0.00%
$3.74 billion $147,291
Mar 18, 1 AM $0.00883
-0.23%
$3.71 billion $142,563
Mar 18, 12 AM $0.00885
+0.68%
$3.72 billion $143,565
Mar 17, 11 PM $0.00881
+0.00%
$3.7 billion $142,136
Mar 17, 10 PM $0.00881
+0.57%
$3.7 billion $142,104
Mar 17, 9 PM $0.00881
+0.46%
$3.7 billion $141,033
Mar 17, 8 PM $0.00887
-0.11%
$3.73 billion $142,873
Mar 17, 7 PM $0.00886
+0.80%
$3.72 billion $142,282
Mar 17, 6 PM $0.00881
-0.45%
$3.7 billion $142,202
Mar 17, 5 PM $0.00883
+0.23%
$3.71 billion $142,737
Mar 17, 4 PM $0.0088
+0.23%
$3.7 billion $141,175
Mar 17, 3 PM $0.00889
+1.48%
$3.72 billion $143,762
Mar 17, 2 PM $0.00882
+0.68%
$3.71 billion $143,416
Mar 17, 1 PM $0.00881
-0.45%
$3.7 billion $143,021
Mar 17, 12 PM $0.00882
+0.57%
$3.71 billion $141,813
Mar 17, 11 AM $0.00905
+1.00%
$3.8 billion $144,407
Mar 17, 10 AM $0.00894
+0.00%
$3.76 billion $142,033
Mar 17, 9 AM $0.00901
-0.22%
$3.79 billion $142,097
Mar 17, 8 AM $0.00892
-0.45%
$3.75 billion $143,902
Mar 17, 7 AM $0.00892
-0.22%
$3.75 billion $143,474
Mar 17, 6 AM $0.00892
-0.34%
$3.75 billion $142,611
Mar 17, 5 AM $0.00895
+0.34%
$3.76 billion $142,116
Mar 17, 4 AM $0.00895
+0.11%
$3.76 billion $141,669
Mar 17, 3 AM $0.00896
-1.86%
$3.77 billion $142,137
Mar 17, 2 AM $0.00909
+0.22%
$3.82 billion $143,308
Mar 17, 1 AM $0.00915
+0.44%
$3.85 billion $143,020
Mar 17, 12 AM $0.00912
+0.00%
$3.83 billion $141,562
Mar 16, 11 PM $0.0091
+0.22%
$3.85 billion $141,218
Mar 16, 10 PM $0.0091
+0.78%
$3.82 billion $141,752
Mar 16, 9 PM $0.00903
+0.22%
$3.8 billion $138,645
Mar 16, 8 PM $0.00898
-2.39%
$3.77 billion $136,463