Centric Swap Historical Data

CNS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0₆156
-2.56%
$ 68,912 $ 149,654
Dec 26, 9 AM $ 0.0₆159
+6.90%
$ 70,549 $ 154,012
Dec 26, 8 AM $ 0.0₆149
+0.00%
$ 65,860 $ 144,159
Dec 26, 7 AM $ 0.0₆149
-0.27%
$ 65,949 $ 143,667
Dec 26, 6 AM $ 0.0₆15
+0.40%
$ 66,170 $ 145,300
Dec 26, 5 AM $ 0.0₆149
-0.33%
$ 65,993 $ 146,314
Dec 26, 4 AM $ 0.0₆15
+0.13%
$ 66,214 $ 146,162
Dec 26, 3 AM $ 0.0₆15
+0.47%
$ 66,303 $ 146,289
Dec 26, 2 AM $ 0.0₆149
+0.07%
$ 65,905 $ 147,409
Dec 26, 1 AM $ 0.0₆15
+0.00%
$ 66,170 $ 148,252
Dec 26, 12 AM $ 0.0₆15
+0.00%
$ 66,126 $ 152,020
Dec 25, 11 PM $ 0.0₆15
+0.60%
$ 66,214 $ 152,576
Dec 25, 10 PM $ 0.0₆15
+0.13%
$ 66,170 $ 152,227
Dec 25, 9 PM $ 0.0₆15
+0.13%
$ 66,258 $ 154,752
Dec 25, 8 PM $ 0.0₆149
+0.34%
$ 66,037 $ 153,679
Dec 25, 2 PM $ 0.0₆141
-0.14%
$ 62,499 $ 150,586
Dec 25, 1 PM $ 0.0₆142
+1.72%
$ 63,472 $ 148,599
Dec 25, 12 PM $ 0.0₆139
-0.36%
$ 61,658 $ 144,230
Dec 25, 11 AM $ 0.0₆139
-0.36%
$ 61,614 $ 144,338
Dec 25, 10 AM $ 0.0₆139
-0.43%
$ 61,658 $ 144,491
Dec 25, 9 AM $ 0.0₆138
-1.15%
$ 60,951 $ 143,459
Dec 25, 8 AM $ 0.0₆14
+1.96%
$ 62,012 $ 142,464
Dec 25, 7 AM $ 0.0₆139
-0.29%
$ 61,305 $ 139,531
Dec 25, 6 AM $ 0.0₆14
+1.45%
$ 61,835 $ 140,728
Dec 25, 5 AM $ 0.0₆138
+2.45%
$ 60,951 $ 138,536
Dec 25, 4 AM $ 0.0₆136
+0.82%
$ 60,066 $ 135,478
Dec 25, 3 AM $ 0.0₆136
+0.37%
$ 60,022 $ 135,057
Dec 25, 2 AM $ 0.0₆135
-0.37%
$ 59,712 $ 133,742
Dec 25, 1 AM $ 0.0₆135
+0.37%
$ 59,889 $ 133,483
Dec 25, 12 AM $ 0.0₆135
+0.52%
$ 59,845 $ 130,786
Dec 24, 11 PM $ 0.0₆135
+0.15%
$ 59,845 $ 129,108
Dec 24, 10 PM $ 0.0₆135
+0.22%
$ 59,712 $ 128,571
Dec 24, 9 PM $ 0.0₆135
-0.44%
$ 59,624 $ 127,628
Dec 24, 8 PM $ 0.0₆136
+0.37%
$ 59,712 $ 126,901
Dec 24, 7 PM $ 0.0₆135
-0.30%
$ 59,535 $ 125,038
Dec 24, 6 PM $ 0.0₆135
-1.02%
$ 59,889 $ 125,333
Dec 24, 5 PM $ 0.0₆139
-0.22%
$ 61,570 $ 126,127
Dec 24, 4 PM $ 0.0₆14
+0.58%
$ 61,835 $ 127,938
Dec 24, 3 PM $ 0.0₆138
+0.14%
$ 61,260 $ 127,898
Dec 24, 9 AM $ 0.0₆164
+0.31%
$ 72,451 $ 157,398
Dec 24, 8 AM $ 0.0₆163
+0.00%
$ 72,274 $ 159,112
Dec 24, 7 AM $ 0.0₆163
+0.12%
$ 72,230 $ 160,767
Dec 24, 6 AM $ 0.0₆163
-0.06%
$ 72,274 $ 160,949
Dec 24, 5 AM $ 0.0₆163
+4.81%
$ 72,274 $ 166,045
Dec 24, 4 AM $ 0.0₆154
-0.71%
$ 68,160 $ 162,612
Dec 24, 3 AM $ 0.0₆158
+1.80%
$ 69,974 $ 162,358
Dec 24, 2 AM $ 0.0₆15
+0.13%
$ 66,435 $ 166,969
Dec 24, 1 AM $ 0.0₆15
-0.33%
$ 66,524 $ 158,222
Dec 24, 12 AM $ 0.0₆151
+0.47%
$ 66,745 $ 158,931
Dec 23, 11 PM $ 0.0₆151
-0.20%
$ 67,950 $ 160,390