Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 PM $0.00924
+1.32%
$3.88 billion $140,668
Mar 16, 6 PM $0.00973
-0.41%
$4.09 billion $149,203
Mar 16, 5 PM $0.00977
+1.35%
$4.11 billion $147,104
Mar 16, 4 PM $0.00964
-0.21%
$4.05 billion $147,252
Mar 16, 3 PM $0.00977
+0.00%
$4.11 billion $147,411
Mar 16, 2 PM $0.00965
+0.31%
$4.06 billion $145,705
Mar 16, 1 PM $0.00968
-3.39%
$4.05 billion $146,595
Mar 16, 12 PM $0.01
-0.99%
$4.21 billion $150,380
Mar 16, 11 AM $0.0101
+0.30%
$4.26 billion $151,419
Mar 16, 10 AM $0.0101
+0.50%
$4.26 billion $150,020
Mar 16, 9 AM $0.0101
-0.69%
$4.24 billion $147,325
Mar 16, 8 AM $0.0102
-0.20%
$4.27 billion $146,777
Mar 16, 7 AM $0.0101
+0.50%
$4.27 billion $147,117
Mar 16, 6 AM $0.0102
-0.20%
$4.27 billion $145,672
Mar 16, 5 AM $0.0102
+0.10%
$4.3 billion $146,556
Mar 16, 4 AM $0.0102
-0.59%
$4.27 billion $145,541
Mar 16, 3 AM $0.0102
+0.79%
$4.3 billion $144,317
Mar 16, 2 AM $0.0102
+1.39%
$4.28 billion $145,335
Mar 16, 1 AM $0.01
+0.20%
$4.22 billion $142,163
Mar 16, 12 AM $0.01
+0.20%
$4.22 billion $140,389
Mar 15, 11 PM $0.01
-0.20%
$4.21 billion $138,204
Mar 15, 10 PM $0.01
+0.10%
$4.22 billion $137,857
Mar 15, 9 PM $0.01
+0.80%
$4.22 billion $138,271
Mar 15, 8 PM $0.00999
+0.20%
$4.2 billion $137,360
Mar 15, 7 PM $0.01
+0.20%
$4.2 billion $136,626
Mar 15, 6 PM $0.00998
-0.20%
$4.19 billion $136,315
Mar 15, 5 PM $0.00995
-0.40%
$4.18 billion $134,485
Mar 15, 4 PM $0.0102
+0.39%
$4.31 billion $139,726
Mar 15, 3 PM $0.0103
+0.59%
$4.32 billion $140,098
Mar 15, 2 PM $0.0102
-4.14%
$4.28 billion $138,510
Mar 15, 1 PM $0.0106
+0.09%
$4.48 billion $144,360
Mar 15, 12 PM $0.0106
+0.09%
$4.47 billion $146,006
Mar 15, 11 AM $0.0106
+0.19%
$4.47 billion $146,657
Mar 15, 10 AM $0.0106
+0.19%
$4.47 billion $147,703
Mar 15, 9 AM $0.0106
-0.09%
$4.46 billion $149,611
Mar 15, 8 AM $0.0106
-0.19%
$4.45 billion $150,301
Mar 15, 7 AM $0.0106
+0.09%
$4.46 billion $149,792
Mar 15, 6 AM $0.0106
-0.09%
$4.47 billion $149,718
Mar 15, 5 AM $0.0106
-0.09%
$4.46 billion $147,801
Mar 15, 4 AM $0.0106
+0.09%
$4.46 billion $147,944
Mar 15, 3 AM $0.0106
-0.38%
$4.46 billion $147,812
Mar 15, 2 AM $0.0106
-0.38%
$4.46 billion $146,869
Mar 15, 1 AM $0.0106
+0.28%
$4.48 billion $148,731
Mar 15, 12 AM $0.0106
-0.09%
$4.46 billion $151,118
Mar 14, 11 PM $0.0106
+0.28%
$4.47 billion $152,510
Mar 14, 10 PM $0.0106
-0.28%
$4.45 billion $152,179
Mar 14, 9 PM $0.0106
+0.09%
$4.46 billion $152,657
Mar 14, 8 PM $0.0106
-0.09%
$4.45 billion $153,578
Mar 14, 7 PM $0.0106
+0.00%
$4.46 billion $154,230
Mar 14, 1 PM $0.00991
-0.10%
$4.16 billion $141,027