Centric Swap Historical Data

CNS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆151
+0.47%
$ 66,745 $ 158,931
Dec 23, 11 PM $ 0.0₆151
-0.20%
$ 67,950 $ 160,390
Dec 23, 10 PM $ 0.0₆151
+0.00%
$ 67,950 $ 161,372
Dec 23, 9 PM $ 0.0₆15
+0.40%
$ 67,859 $ 161,627
Dec 23, 8 PM $ 0.0₆151
+0.20%
$ 68,085 $ 163,631
Dec 23, 7 PM $ 0.0₆151
+0.47%
$ 67,769 $ 164,304
Dec 23, 6 PM $ 0.0₆151
+0.00%
$ 67,950 $ 164,931
Dec 23, 5 PM $ 0.0₆151
+0.53%
$ 68,085 $ 168,272
Dec 23, 4 PM $ 0.0₆149
+5.36%
$ 67,408 $ 169,933
Dec 23, 3 PM $ 0.0₆143
-0.28%
$ 64,701 $ 158,988
Dec 23, 10 AM $ 0.0₆151
+6.18%
$ 68,175 $ 170,892
Dec 23, 9 AM $ 0.0₆14
+6.62%
$ 63,212 $ 163,299
Dec 23, 8 AM $ 0.0₆132
+0.92%
$ 59,467 $ 151,781
Dec 23, 7 AM $ 0.0₆132
+1.62%
$ 59,603 $ 150,104
Dec 23, 6 AM $ 0.0₆13
-0.38%
$ 58,881 $ 150,065
Dec 23, 5 AM $ 0.0₆131
+0.15%
$ 58,926 $ 148,948
Dec 23, 4 AM $ 0.0₆132
+0.15%
$ 59,512 $ 146,035
Dec 23, 3 AM $ 0.0₆13
-1.14%
$ 59,106 $ 144,917
Dec 23, 2 AM $ 0.0₆131
-0.38%
$ 58,971 $ 144,253
Dec 23, 1 AM $ 0.0₆132
+1.30%
$ 59,603 $ 144,752
Dec 23, 12 AM $ 0.0₆131
+0.77%
$ 59,197 $ 142,986
Dec 22, 11 PM $ 0.0₆131
-0.91%
$ 58,971 $ 141,609
Dec 22, 10 PM $ 0.0₆131
+0.61%
$ 59,242 $ 144,273
Dec 22, 9 PM $ 0.0₆131
-0.61%
$ 59,061 $ 141,435
Dec 22, 8 PM $ 0.0₆131
+0.54%
$ 59,106 $ 142,849
Dec 22, 7 PM $ 0.0₆132
+0.15%
$ 59,016 $ 141,121
Dec 22, 6 PM $ 0.0₆132
+0.46%
$ 59,648 $ 142,702
Dec 22, 5 PM $ 0.0₆132
+0.53%
$ 59,648 $ 141,895
Dec 22, 4 PM $ 0.0₆132
+0.53%
$ 59,512 $ 137,778
Dec 22, 3 PM $ 0.0₆131
+0.31%
$ 59,242 $ 137,724
Dec 22, 2 PM $ 0.0₆131
+0.38%
$ 58,971 $ 137,395
Dec 22, 1 PM $ 0.0₆132
+0.08%
$ 59,422 $ 133,945
Dec 22, 12 PM $ 0.0₆13
-2.10%
$ 58,881 $ 135,514
Dec 22, 11 AM $ 0.0₆13
+1.41%
$ 58,069 $ 138,478
Dec 22, 10 AM $ 0.0₆132
-0.90%
$ 59,377 $ 131,980
Dec 22, 8 AM $ 0.0₆134
-1.97%
$ 60,505 $ 129,075
Dec 22, 7 AM $ 0.0₆14
+0.36%
$ 63,167 $ 142,885
Dec 22, 6 AM $ 0.0₆139
+0.07%
$ 62,941 $ 142,364
Dec 22, 5 AM $ 0.0₆139
-0.71%
$ 62,851 $ 140,747
Dec 22, 4 AM $ 0.0₆14
-0.50%
$ 62,987 $ 141,440
Dec 22, 3 AM $ 0.0₆14
-0.07%
$ 63,347 $ 141,964
Dec 22, 2 AM $ 0.0₆139
+0.58%
$ 62,941 $ 141,975
Dec 22, 1 AM $ 0.0₆14
+0.79%
$ 63,347 $ 140,150
Dec 22, 12 AM $ 0.0₆14
+0.14%
$ 63,212 $ 141,137
Dec 21, 11 PM $ 0.0₆14
+0.29%
$ 63,032 $ 139,302
Dec 21, 10 PM $ 0.0₆139
+0.14%
$ 62,851 $ 139,138
Dec 21, 9 PM $ 0.0₆139
-0.50%
$ 62,626 $ 138,538
Dec 21, 8 PM $ 0.0₆14
+1.08%
$ 63,347 $ 136,832
Dec 21, 7 PM $ 0.0₆139
-0.29%
$ 63,347 $ 136,506
Dec 21, 6 PM $ 0.0₆139
-0.14%
$ 62,671 $ 135,118