Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 12 PM $0.00991
+0.00%
$4.16 billion $138,701
Mar 14, 11 AM $0.00993
+0.00%
$4.17 billion $141,289
Mar 14, 10 AM $0.0099
-0.30%
$4.16 billion $142,935
Mar 14, 9 AM $0.00993
+0.00%
$4.17 billion $140,730
Mar 14, 8 AM $0.0099
-0.30%
$4.16 billion $142,210
Mar 14, 7 AM $0.00992
+0.20%
$4.17 billion $142,117
Mar 14, 6 AM $0.00991
+7.95%
$4.16 billion $146,174
Mar 14, 5 AM $0.00917
-0.33%
$3.85 billion $136,928
Mar 14, 4 AM $0.00922
+0.33%
$3.87 billion $138,756
Mar 14, 3 AM $0.00921
-0.22%
$3.87 billion $140,503
Mar 14, 2 AM $0.00923
+0.44%
$3.88 billion $142,592
Mar 14, 1 AM $0.00925
+0.54%
$3.89 billion $143,734
Mar 14, 12 AM $0.00918
-1.18%
$3.86 billion $144,636
Mar 13, 11 PM $0.00918
-1.08%
$3.86 billion $145,602
Mar 13, 10 PM $0.00932
+0.43%
$3.92 billion $148,738
Mar 13, 9 PM $0.00922
-0.32%
$3.87 billion $149,317
Mar 13, 8 PM $0.00923
-0.75%
$3.88 billion $148,318
Mar 13, 7 PM $0.00921
-0.43%
$3.87 billion $150,291
Mar 13, 6 PM $0.00921
-0.11%
$3.87 billion $153,019
Mar 13, 5 PM $0.00927
-0.32%
$3.9 billion $152,979
Mar 13, 4 PM $0.00933
-4.70%
$3.92 billion $156,036
Mar 13, 3 PM $0.0098
-0.91%
$4.12 billion $165,381
Mar 13, 2 PM $0.00985
+0.00%
$4.14 billion $169,158
Mar 13, 1 PM $0.0099
-0.10%
$4.16 billion $170,893
Mar 13, 12 PM $0.00993
+1.53%
$4.17 billion $175,713
Mar 13, 6 AM $0.0085
+4.94%
$3.57 billion $151,425
Mar 13, 5 AM $0.00804
-0.37%
$3.38 billion $145,934
Mar 13, 4 AM $0.00802
-0.99%
$3.37 billion $145,812
Mar 13, 3 AM $0.00806
+1.64%
$3.39 billion $147,106
Mar 13, 2 AM $0.00793
+1.54%
$3.33 billion $147,126
Mar 13, 1 AM $0.00783
-3.45%
$3.29 billion $144,326
Mar 13, 12 AM $0.00809
-0.86%
$3.4 billion $149,650
Mar 12, 11 PM $0.00814
-0.25%
$3.42 billion $150,606
Mar 12, 10 PM $0.00816
+0.00%
$3.43 billion $150,322
Mar 12, 9 PM $0.00816
+0.00%
$3.43 billion $151,070
Mar 12, 8 PM $0.00816
+0.25%
$3.43 billion $151,695
Mar 12, 7 PM $0.00811
+0.00%
$3.41 billion $152,007
Mar 12, 6 PM $0.00811
-0.49%
$3.41 billion $151,466
Mar 12, 5 PM $0.00812
-0.12%
$3.41 billion $152,901
Mar 12, 4 PM $0.00813
-0.25%
$3.42 billion $153,208
Mar 12, 3 PM $0.00812
+0.37%
$3.41 billion $154,402
Mar 12, 2 PM $0.00812
-0.37%
$3.41 billion $152,639
Mar 12, 1 PM $0.00811
-0.25%
$3.41 billion $154,723
Mar 12, 12 PM $0.00814
+0.25%
$3.42 billion $152,942
Mar 12, 11 AM $0.00815
+1.37%
$3.42 billion $151,285
Mar 12, 10 AM $0.00812
+0.74%
$3.41 billion $149,399
Mar 12, 9 AM $0.00812
+0.25%
$3.41 billion $148,287
Mar 12, 8 AM $0.00804
+0.12%
$3.38 billion $149,563
Mar 12, 7 AM $0.00803
+0.00%
$3.37 billion $149,062
Mar 12, 6 AM $0.00803
+0.25%
$3.37 billion $148,682