Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.00801
+0.00%
$3.37 billion $146,905
Mar 12, 4 AM $0.008
-0.12%
$3.36 billion $148,409
Mar 12, 3 AM $0.008
+0.13%
$3.36 billion $147,297
Mar 12, 2 AM $0.008
-0.12%
$3.36 billion $145,996
Mar 12, 1 AM $0.00801
+0.25%
$3.37 billion $146,312
Mar 12, 12 AM $0.00799
-0.25%
$3.36 billion $146,998
Mar 11, 11 PM $0.00799
+0.00%
$3.36 billion $146,241
Mar 11, 10 PM $0.008
-0.12%
$3.36 billion $147,993
Mar 11, 9 PM $0.00801
+0.75%
$3.37 billion $148,974
Mar 11, 8 PM $0.00797
-0.13%
$3.35 billion $146,377
Mar 11, 7 PM $0.00798
-0.37%
$3.35 billion $148,020
Mar 11, 6 PM $0.00801
+1.14%
$3.37 billion $147,258
Mar 11, 5 PM $0.00797
+0.50%
$3.35 billion $144,678
Mar 11, 4 PM $0.00796
+0.13%
$3.35 billion $144,172
Mar 11, 3 PM $0.00795
+0.13%
$3.34 billion $141,762
Mar 11, 2 PM $0.00796
+0.25%
$3.35 billion $142,141
Mar 11, 1 PM $0.00794
+0.00%
$3.34 billion $142,374
Mar 11, 12 PM $0.00797
+0.63%
$3.35 billion $141,592
Mar 11, 11 AM $0.00792
+0.00%
$3.33 billion $143,072
Mar 11, 10 AM $0.00792
-0.13%
$3.33 billion $143,813
Mar 11, 9 AM $0.00799
+0.13%
$3.36 billion $144,143
Mar 11, 8 AM $0.00801
+0.38%
$3.37 billion $144,982
Mar 11, 7 AM $0.008
+0.76%
$3.36 billion $146,307
Mar 11, 6 AM $0.00801
+0.88%
$3.37 billion $145,594
Mar 11, 5 AM $0.00799
+0.50%
$3.36 billion $146,729
Mar 11, 4 AM $0.00799
+0.13%
$3.36 billion $145,054
Mar 11, 3 AM $0.00796
-0.62%
$3.35 billion $145,906
Mar 11, 2 AM $0.00799
+0.25%
$3.36 billion $146,368
Mar 11, 1 AM $0.00796
+0.25%
$3.35 billion $144,676
Mar 11, 12 AM $0.00799
+0.88%
$3.36 billion $143,312
Mar 10, 11 PM $0.00792
-1.00%
$3.33 billion $144,014
Mar 10, 10 PM $0.00792
+0.00%
$3.33 billion $144,791
Mar 10, 9 PM $0.00793
-1.61%
$3.33 billion $142,303
Mar 10, 8 PM $0.008
+0.00%
$3.36 billion $145,116
Mar 10, 7 PM $0.00804
+0.00%
$3.38 billion $143,495
Mar 10, 6 PM $0.00801
-0.25%
$3.37 billion $140,870
Mar 10, 5 PM $0.00813
+0.00%
$3.42 billion $135,936
Mar 10, 4 PM $0.00803
-1.11%
$3.37 billion $134,091
Mar 10, 3 PM $0.00803
-0.25%
$3.37 billion $132,769
Mar 10, 2 PM $0.00808
-0.25%
$3.4 billion $131,424
Mar 10, 1 PM $0.00802
-0.87%
$3.37 billion $132,378
Mar 10, 12 PM $0.00813
+1.12%
$3.42 billion $130,896
Mar 10, 11 AM $0.00805
+0.88%
$3.38 billion $129,547
Mar 10, 10 AM $0.008
-0.37%
$3.36 billion $128,069
Mar 10, 9 AM $0.00801
+0.13%
$3.37 billion $128,295
Mar 10, 8 AM $0.00802
+0.38%
$3.37 billion $127,717
Mar 10, 7 AM $0.00802
-0.37%
$3.37 billion $125,652
Mar 10, 6 AM $0.00803
+0.00%
$3.37 billion $124,641
Mar 10, 5 AM $0.00805
+0.50%
$3.38 billion $122,391
Mar 10, 4 AM $0.00761
-2.31%
$3.2 billion $120,668