Centric Swap Historical Data

CNS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₆139
-0.29%
$ 63,347 $ 136,506
Dec 21, 6 PM $ 0.0₆139
-0.14%
$ 62,671 $ 135,118
Dec 21, 5 PM $ 0.0₆139
-0.50%
$ 62,761 $ 131,412
Dec 21, 4 PM $ 0.0₆14
+0.93%
$ 63,347 $ 132,696
Dec 21, 3 PM $ 0.0₆139
-0.57%
$ 62,671 $ 130,840
Dec 21, 2 PM $ 0.0₆14
+0.86%
$ 63,167 $ 129,985
Dec 21, 1 PM $ 0.0₆139
+0.43%
$ 62,941 $ 129,590
Dec 21, 12 PM $ 0.0₆139
+0.00%
$ 62,716 $ 131,265
Dec 21, 11 AM $ 0.0₆139
+0.00%
$ 62,716 $ 127,989
Dec 21, 10 AM $ 0.0₆139
-0.64%
$ 62,851 $ 127,311
Dec 21, 9 AM $ 0.0₆14
+0.00%
$ 63,167 $ 129,428
Dec 21, 8 AM $ 0.0₆139
-2.31%
$ 62,941 $ 129,826
Dec 21, 7 AM $ 0.0₆142
-2.74%
$ 63,979 $ 131,828
Dec 21, 6 AM $ 0.0₆145
-0.75%
$ 65,243 $ 134,847
Dec 21, 5 AM $ 0.0₆145
+0.76%
$ 65,649 $ 136,930
Dec 21, 4 AM $ 0.0₆145
+0.69%
$ 65,603 $ 138,370
Dec 21, 3 AM $ 0.0₆145
-0.69%
$ 65,243 $ 137,724
Dec 20, 9 PM $ 0.0₆16
+0.00%
$ -- $ 159,864
Dec 20, 8 PM $ 0.0₆161
+0.56%
$ 73,332 $ 159,185
Dec 20, 7 PM $ 0.0₆16
+0.19%
$ 72,921 $ 160,078
Dec 20, 6 PM $ 0.0₆159
-0.25%
$ 72,557 $ 161,934
Dec 20, 5 PM $ 0.0₆16
+0.31%
$ 73,013 $ 162,052
Dec 20, 10 AM $ 0.0₆139
-1.00%
$ 63,168 $ 143,854
Dec 20, 9 AM $ 0.0₆14
+0.29%
$ 63,670 $ 145,142
Dec 20, 8 AM $ 0.0₆14
+3.94%
$ 63,761 $ 143,219
Dec 20, 7 AM $ 0.0₆137
+0.07%
$ 62,621 $ 139,800
Dec 20, 6 AM $ 0.0₆133
-2.21%
$ 60,525 $ 141,200
Dec 20, 5 AM $ 0.0₆139
+2.65%
$ 63,533 $ 139,015
Dec 20, 4 AM $ 0.0₆139
+2.59%
$ 63,259 $ 135,680
Dec 20, 3 AM $ 0.0₆136
-2.79%
$ 61,938 $ 136,482
Dec 20, 2 AM $ 0.0₆139
+3.18%
$ 63,533 $ 142,913
Dec 20, 1 AM $ 0.0₆134
-4.56%
$ 60,753 $ 137,320
Dec 20, 12 AM $ 0.0₆139
+0.58%
$ 63,351 $ 141,244
Dec 19, 11 PM $ 0.0₆14
+1.97%
$ 61,893 $ 138,342
Dec 19, 10 PM $ 0.0₆14
+1.01%
$ 61,805 $ 136,632
Dec 19, 9 PM $ 0.0₆139
+0.65%
$ 61,584 $ 135,679
Dec 19, 8 PM $ 0.0₆14
+1.45%
$ 61,761 $ 134,106
Dec 19, 7 PM $ 0.0₆139
+1.09%
$ 61,628 $ 132,064
Dec 19, 6 PM $ 0.0₆138
+0.51%
$ 61,009 $ 132,214
Dec 19, 5 PM $ 0.0₆139
-0.14%
$ 61,672 $ 132,159
Dec 19, 4 PM $ 0.0₆138
-1.43%
$ 61,053 $ 134,070
Dec 19, 3 PM $ 0.0₆138
-1.57%
$ 61,053 $ 132,683
Dec 19, 2 PM $ 0.0₆138
-0.14%
$ 60,921 $ 131,070
Dec 19, 1 PM $ 0.0₆139
+1.16%
$ 61,495 $ 130,215
Dec 19, 12 PM $ 0.0₆14
+0.14%
$ 61,937 $ 131,175
Dec 19, 11 AM $ 0.0₆138
-1.15%
$ 60,965 $ 133,630
Dec 19, 10 AM $ 0.0₆14
+0.14%
$ 62,026 $ 133,482
Dec 19, 9 AM $ 0.0₆14
+1.16%
$ 61,716 $ 134,714
Dec 19, 8 AM $ 0.0₆139
+0.72%
$ 61,672 $ 134,965
Dec 19, 7 AM $ 0.0₆139
+0.14%
$ 61,584 $ 131,846