Centric Swap Historical Data

CNS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₆139
+0.14%
$ 61,584 $ 131,846
Dec 19, 6 AM $ 0.0₆147
+0.20%
$ 65,120 $ 139,890
Dec 19, 5 AM $ 0.0₆145
+0.07%
$ 64,236 $ 137,898
Dec 19, 4 AM $ 0.0₆148
+1.37%
$ 65,253 $ 137,932
Dec 19, 3 AM $ 0.0₆145
-1.49%
$ 64,236 $ 137,913
Dec 19, 2 AM $ 0.0₆147
+1.44%
$ 65,209 $ 137,887
Dec 19, 1 AM $ 0.0₆146
+0.69%
$ 64,634 $ 134,830
Dec 19, 12 AM $ 0.0₆146
-0.48%
$ 64,413 $ 135,263
Dec 18, 11 PM $ 0.0₆146
-0.27%
$ 64,994 $ 138,396
Dec 18, 10 PM $ 0.0₆147
-2.13%
$ 65,172 $ 139,088
Dec 18, 9 PM $ 0.0₆149
-0.53%
$ 66,193 $ 142,355
Dec 18, 8 PM $ 0.0₆15
+0.81%
$ 66,637 $ 142,683
Dec 18, 7 PM $ 0.0₆149
+0.40%
$ 66,282 $ 142,405
Dec 18, 6 PM $ 0.0₆15
-0.07%
$ 66,459 $ 143,647
Dec 18, 5 PM $ 0.0₆15
+0.00%
$ 66,370 $ 143,749
Dec 18, 4 PM $ 0.0₆149
+0.34%
$ 66,148 $ 143,658
Dec 18, 3 PM $ 0.0₆148
+0.20%
$ 65,571 $ 142,054
Dec 18, 2 PM $ 0.0₆148
+6.93%
$ 65,793 $ 141,809
Dec 18, 1 PM $ 0.0₆14
-0.57%
$ 62,375 $ 132,786
Dec 18, 12 PM $ 0.0₆142
-1.04%
$ 63,174 $ 135,538
Dec 18, 11 AM $ 0.0₆143
-0.97%
$ 63,529 $ 136,506
Dec 18, 10 AM $ 0.0₆143
+1.56%
$ 63,618 $ 137,731
Dec 18, 9 AM $ 0.0₆141
-1.75%
$ 62,419 $ 131,972
Dec 18, 8 AM $ 0.0₆141
-2.08%
$ 62,774 $ 133,864
Dec 18, 7 AM $ 0.0₆142
-1.60%
$ 62,863 $ 135,404
Dec 18, 6 AM $ 0.0₆144
-0.89%
$ 64,106 $ 134,511
Dec 18, 5 AM $ 0.0₆147
-0.27%
$ 65,172 $ 136,973
Dec 18, 4 AM $ 0.0₆147
-0.41%
$ 65,216 $ 139,230
Dec 18, 3 AM $ 0.0₆147
+0.00%
$ 65,305 $ 138,734
Dec 18, 2 AM $ 0.0₆147
+0.62%
$ 65,394 $ 138,279
Dec 18, 1 AM $ 0.0₆147
-0.20%
$ 65,172 $ 139,836
Dec 18, 12 AM $ 0.0₆147
-0.07%
$ 65,172 $ 140,989
Dec 17, 11 PM $ 0.0₆147
+1.30%
$ 65,423 $ 139,789
Dec 17, 10 PM $ 0.0₆147
+1.24%
$ 65,423 $ 137,032
Dec 17, 9 PM $ 0.0₆147
-1.54%
$ 65,068 $ 135,675
Dec 17, 8 PM $ 0.0₆149
-0.87%
$ 66,000 $ 140,230
Dec 17, 7 PM $ 0.0₆151
+1.41%
$ 67,020 $ 140,432
Dec 17, 6 PM $ 0.0₆149
-1.32%
$ 66,088 $ 136,797
Dec 17, 5 PM $ 0.0₆149
-1.19%
$ 66,088 $ 138,347
Dec 17, 4 PM $ 0.0₆15
+0.27%
$ 66,488 $ 139,854
Dec 17, 3 PM $ 0.0₆151
+0.33%
$ 66,842 $ 139,137
Dec 17, 2 PM $ 0.0₆151
-0.13%
$ 66,887 $ 138,722
Dec 17, 1 PM $ 0.0₆15
-1.57%
$ 66,709 $ 139,351
Dec 17, 12 PM $ 0.0₆152
+0.00%
$ 67,463 $ 140,711
Dec 17, 11 AM $ 0.0₆152
-0.13%
$ 67,641 $ 139,996
Dec 17, 10 AM $ 0.0₆152
-0.13%
$ 67,419 $ 139,905
Dec 17, 9 AM $ 0.0₆152
+0.33%
$ 67,597 $ 140,902
Dec 17, 8 AM $ 0.0₆149
-0.93%
$ 66,266 $ 140,558
Dec 17, 7 AM $ 0.0₆152
+0.66%
$ 67,330 $ 139,019
Dec 17, 6 AM $ 0.0₆151
+0.00%
$ 67,153 $ 137,197