Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.00802
-4.75%
$3.37 billion $117,042
Mar 10, 2 AM $0.00832
+2.84%
$3.5 billion $123,291
Mar 10, 1 AM $0.00809
+0.87%
$3.4 billion $113,151
Mar 10, 12 AM $0.00851
+3.78%
$3.58 billion $111,149
Mar 9, 11 PM $0.00831
-0.48%
$3.49 billion $102,833
Mar 9, 10 PM $0.00836
-0.59%
$3.51 billion $97,427
Mar 9, 4 PM $0.0095
-0.11%
$3.99 billion $87,517
Mar 9, 3 PM $0.00951
-0.83%
$4 billion $85,534
Mar 9, 2 PM $0.00956
-1.65%
$4.02 billion $80,519
Mar 9, 1 PM $0.00969
-1.92%
$4.07 billion $73,908
Mar 9, 12 PM $0.0101
-0.98%
$4.23 billion $69,946
Mar 9, 11 AM $0.0103
-0.19%
$4.35 billion $65,081
Mar 9, 10 AM $0.0103
-1.05%
$4.34 billion $59,871
Mar 9, 9 AM $0.0105
+0.97%
$4.4 billion $54,718
Mar 9, 8 AM $0.0104
+1.76%
$4.36 billion $46,961
Mar 9, 7 AM $0.0102
-0.29%
$4.3 billion $40,533
Mar 9, 6 AM $0.0102
-1.16%
$4.3 billion $34,935
Mar 9, 5 AM $0.0103
+0.39%
$4.33 billion $146,862
Mar 9, 4 AM $0.0102
+0.39%
$4.31 billion $141,581
Mar 9, 3 AM $0.0102
+0.29%
$4.29 billion $135,352
Mar 9, 2 AM $0.0102
+0.69%
$4.27 billion $130,313
Mar 9, 1 AM $0.0101
-1.12%
$4.25 billion $130,253
Mar 9, 12 AM $0.0102
-0.25%
$4.3 billion $130,633
Mar 8, 11 PM $0.0102
-0.49%
$4.3 billion $112,751
Mar 8, 10 PM $0.0103
+3.92%
$4.34 billion $112,878
Mar 8, 9 PM $0.0099
-0.58%
$4.16 billion $112,495
Mar 8, 8 PM $0.00995
-0.01%
$4.18 billion $112,507
Mar 8, 7 PM $0.00996
+0.99%
$4.18 billion $112,547
Mar 8, 6 PM $0.00982
-0.71%
$4.13 billion $14,127
Mar 8, 5 PM $0.00986
+0.41%
$4.14 billion $14,172
Mar 8, 4 PM $0.00985
-0.30%
$4.14 billion $14,033
Mar 8, 3 PM $0.00992
+0.20%
$4.17 billion $14,049
Mar 8, 2 PM $0.00992
+1.43%
$4.17 billion $112,376
Mar 8, 1 PM $0.00979
-0.71%
$4.11 billion $112,155
Mar 8, 12 PM $0.00985
-0.51%
$4.14 billion $112,098
Mar 8, 11 AM $0.00992
-1.39%
$4.17 billion $111,680
Mar 8, 10 AM $0.0101
+0.91%
$4.23 billion $111,510
Mar 8, 9 AM $0.00997
+0.29%
$4.19 billion $111,549
Mar 8, 8 AM $0.00992
+0.10%
$4.17 billion $13,032
Mar 8, 7 AM $0.0099
+0.71%
$4.16 billion $129,880
Mar 8, 6 AM $0.00981
-0.51%
$4.12 billion $129,790
Mar 8, 5 AM $0.00987
+1.02%
$4.15 billion $129,768
Mar 8, 4 AM $0.0098
-0.41%
$4.12 billion $129,740
Mar 8, 3 AM $0.00986
+1.13%
$4.14 billion $129,872
Mar 8, 2 AM $0.00976
+10.60%
$4.1 billion $129,829
Mar 8, 12 AM $0.0131
+0.00%
$5.52 billion $99,590
Mar 7, 6 PM $0.0114
+0.00%
$4.77 billion $83,675
Mar 7, 5 PM $0.0114
+0.29%
$4.77 billion $97,107
Mar 7, 4 PM $0.0114
+0.09%
$4.77 billion $94,293
Mar 7, 3 PM $0.0113
-0.61%
$4.76 billion $93,762