Centric Swap Historical Data

CNS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₆152
+0.66%
$ 67,330 $ 139,019
Dec 17, 6 AM $ 0.0₆151
+0.00%
$ 67,153 $ 137,197
Dec 17, 5 AM $ 0.0₆151
-0.07%
$ 67,197 $ 138,853
Dec 17, 4 AM $ 0.0₆152
+0.46%
$ 67,242 $ 138,416
Dec 17, 3 AM $ 0.0₆151
-0.53%
$ 66,931 $ 137,316
Dec 17, 2 AM $ 0.0₆151
+0.20%
$ 67,109 $ 140,680
Dec 17, 1 AM $ 0.0₆152
+0.33%
$ 67,286 $ 139,696
Dec 17, 12 AM $ 0.0₆151
-0.07%
$ 67,020 $ 138,680
Dec 16, 11 PM $ 0.0₆151
-0.39%
$ 67,143 $ 138,163
Dec 16, 10 PM $ 0.0₆151
-0.46%
$ 67,232 $ 141,486
Dec 16, 9 PM $ 0.0₆151
-0.66%
$ 67,098 $ 140,887
Dec 16, 8 PM $ 0.0₆152
+0.07%
$ 67,588 $ 140,175
Dec 16, 7 PM $ 0.0₆151
+0.20%
$ 67,321 $ 140,218
Dec 16, 6 PM $ 0.0₆151
-0.33%
$ 67,187 $ 140,190
Dec 16, 5 PM $ 0.0₆151
+0.26%
$ 67,365 $ 141,722
Dec 16, 4 PM $ 0.0₆152
+0.46%
$ 67,499 $ 142,629
Dec 16, 3 PM $ 0.0₆151
-0.07%
$ 67,365 $ 141,304
Dec 16, 2 PM $ 0.0₆151
+0.40%
$ 67,365 $ 137,242
Dec 16, 1 PM $ 0.0₆151
-0.20%
$ 67,365 $ 133,206
Dec 16, 12 PM $ 0.0₆151
+0.20%
$ 67,365 $ 135,902
Dec 16, 11 AM $ 0.0₆151
+0.00%
$ 67,410 $ 135,582
Dec 16, 10 AM $ 0.0₆152
-1.24%
$ 67,588 $ 136,904
Dec 16, 9 AM $ 0.0₆154
+0.85%
$ 68,611 $ 139,795
Dec 16, 8 AM $ 0.0₆154
+0.39%
$ 68,478 $ 138,264
Dec 16, 7 AM $ 0.0₆154
-0.90%
$ 68,389 $ 138,102
Dec 16, 6 AM $ 0.0₆154
+1.05%
$ 68,700 $ 140,241
Dec 16, 5 AM $ 0.0₆155
+1.37%
$ 69,012 $ 137,063
Dec 16, 4 AM $ 0.0₆154
+0.85%
$ 68,522 $ 138,216
Dec 16, 3 AM $ 0.0₆155
-0.13%
$ 68,878 $ 140,086
Dec 16, 2 AM $ 0.0₆153
-0.84%
$ 68,300 $ 141,316
Dec 16, 1 AM $ 0.0₆155
+0.00%
$ 69,012 $ 140,685
Dec 16, 12 AM $ 0.0₆153
-0.97%
$ 68,211 $ 140,978
Dec 15, 11 PM $ 0.0₆154
-0.52%
$ 68,656 $ 140,049
Dec 15, 10 PM $ 0.0₆154
+1.05%
$ 68,211 $ 136,094
Dec 15, 9 PM $ 0.0₆153
-0.26%
$ 67,944 $ 129,868
Dec 15, 6 PM $ 0.0₆146
+0.07%
$ 64,785 $ 128,820
Dec 15, 5 PM $ 0.0₆146
-0.21%
$ 64,918 $ 128,975
Dec 15, 4 PM $ 0.0₆146
-0.21%
$ 64,918 $ 129,516
Dec 15, 3 PM $ 0.0₆146
+0.00%
$ 65,052 $ 130,600
Dec 15, 2 PM $ 0.0₆146
+3.54%
$ 65,052 $ 135,396
Dec 15, 1 PM $ 0.0₆141
+0.57%
$ 62,916 $ 134,548
Dec 15, 12 PM $ 0.0₆141
+0.28%
$ 62,693 $ 131,311
Dec 15, 11 AM $ 0.0₆142
+0.14%
$ 63,005 $ 131,108
Dec 15, 10 AM $ 0.0₆14
-0.43%
$ 62,515 $ 132,208
Dec 15, 9 AM $ 0.0₆141
-0.42%
$ 62,827 $ 130,726
Dec 15, 8 AM $ 0.0₆141
-0.35%
$ 62,916 $ 133,539
Dec 15, 7 AM $ 0.0₆142
+0.50%
$ 63,094 $ 135,605
Dec 15, 6 AM $ 0.0₆142
+0.57%
$ 63,138 $ 133,666
Dec 15, 5 AM $ 0.0₆141
-1.12%
$ 62,738 $ 133,908
Dec 15, 4 AM $ 0.0₆143
+0.92%
$ 63,450 $ 133,533