Centric Swap Historical Data

CNS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₆143
+0.92%
$ 63,450 $ 133,533
Dec 15, 3 AM $ 0.0₆141
-0.14%
$ 62,916 $ 130,847
Dec 15, 2 AM $ 0.0₆142
+0.35%
$ 63,094 $ 129,717
Dec 15, 1 AM $ 0.0₆142
-0.21%
$ 63,272 $ 129,884
Dec 15, 12 AM $ 0.0₆143
+0.49%
$ 63,539 $ 131,820
Dec 14, 11 PM $ 0.0₆142
-1.39%
$ 63,361 $ 134,375
Dec 14, 10 PM $ 0.0₆144
+0.00%
$ 64,251 $ 137,762
Dec 14, 9 PM $ 0.0₆144
+1.69%
$ 64,251 $ 144,076
Dec 14, 7 PM $ 0.0₆137
+0.07%
$ 61,180 $ 142,003
Dec 14, 6 PM $ 0.0₆137
-1.43%
$ 61,136 $ 142,843
Dec 14, 5 PM $ 0.0₆141
+0.14%
$ 62,693 $ 141,240
Dec 14, 4 PM $ 0.0₆139
-0.85%
$ 62,070 $ 140,918
Dec 14, 3 PM $ 0.0₆141
-0.21%
$ 62,604 $ 142,048
Dec 14, 2 PM $ 0.0₆14
-1.13%
$ 62,248 $ 145,357
Dec 14, 1 PM $ 0.0₆142
-1.39%
$ 63,138 $ 147,403
Dec 14, 7 AM $ 0.0₆16
+0.06%
$ 71,281 $ 176,432
Dec 14, 6 AM $ 0.0₆162
+1.32%
$ 71,948 $ 176,395
Dec 14, 5 AM $ 0.0₆159
+0.06%
$ 70,969 $ 176,615
Dec 14, 4 AM $ 0.0₆16
+0.25%
$ 71,103 $ 180,761
Dec 14, 3 AM $ 0.0₆159
+0.06%
$ 70,969 $ 183,371
Dec 13, 9 PM $ 0.0₆113
+1.53%
$ 50,739 $ 131,025
Dec 13, 8 PM $ 0.0₆111
-4.88%
$ 50,018 $ 124,718
Dec 13, 2 PM $ 0.0₆116
-0.34%
$ 52,361 $ 131,315
Dec 13, 1 PM $ 0.0₆116
+0.00%
$ 52,226 $ 131,136
Dec 13, 12 PM $ 0.0₆116
-0.09%
$ 52,451 $ 132,130
Dec 13, 11 AM $ 0.0₆118
-1.42%
$ 53,262 $ 131,423
Dec 13, 10 AM $ 0.0₆119
-1.16%
$ 53,713 $ 133,979
Dec 13, 9 AM $ 0.0₆122
+1.67%
$ 54,839 $ 136,321
Dec 13, 8 AM $ 0.0₆122
+0.91%
$ 54,975 $ 132,615
Dec 13, 7 AM $ 0.0₆121
+0.67%
$ 54,569 $ 134,429
Dec 13, 6 AM $ 0.0₆121
-1.07%
$ 54,389 $ 132,204
Dec 13, 5 AM $ 0.0₆119
-1.57%
$ 53,758 $ 135,419
Dec 13, 4 AM $ 0.0₆119
-1.81%
$ 53,713 $ 133,809
Dec 13, 3 AM $ 0.0₆121
-2.11%
$ 54,344 $ 133,309
Dec 13, 2 AM $ 0.0₆124
+0.00%
$ 55,921 $ 133,237
Dec 13, 1 AM $ 0.0₆123
-0.32%
$ 55,560 $ 133,679
Dec 13, 12 AM $ 0.0₆123
-0.08%
$ 55,606 $ 133,553
Dec 12, 11 PM $ 0.0₆124
+0.00%
$ 54,866 $ 133,675
Dec 12, 10 PM $ 0.0₆124
+0.57%
$ 54,955 $ 135,568
Dec 12, 9 PM $ 0.0₆123
-0.49%
$ 54,644 $ 135,776
Dec 12, 8 PM $ 0.0₆124
-0.16%
$ 55,043 $ 137,943
Dec 12, 7 PM $ 0.0₆124
+0.41%
$ 54,999 $ 138,457
Dec 12, 5 PM $ 0.0₆131
-1.06%
$ 58,062 $ 139,970
Dec 12, 4 PM $ 0.0₆132
-0.15%
$ 58,639 $ 144,342
Dec 12, 3 PM $ 0.0₆133
-0.15%
$ 59,216 $ 143,183
Dec 12, 2 PM $ 0.0₆133
+0.76%
$ 58,950 $ 145,906
Dec 12, 1 PM $ 0.0₆132
+0.30%
$ 58,683 $ 145,537
Dec 12, 12 PM $ 0.0₆133
+0.00%
$ 59,216 $ 144,212
Dec 12, 11 AM $ 0.0₆133
+1.21%
$ 59,216 $ 144,584
Dec 12, 10 AM $ 0.0₆132
-0.38%
$ 58,683 $ 143,407