Centric Swap Historical Data

CNS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₆132
+0.30%
$ 58,683 $ 145,537
Dec 12, 12 PM $ 0.0₆133
+0.00%
$ 59,216 $ 144,212
Dec 12, 11 AM $ 0.0₆133
+1.21%
$ 59,216 $ 144,584
Dec 12, 10 AM $ 0.0₆132
-0.38%
$ 58,683 $ 143,407
Dec 12, 9 AM $ 0.0₆132
-1.12%
$ 58,550 $ 145,310
Dec 12, 8 AM $ 0.0₆132
-1.20%
$ 58,550 $ 145,473
Dec 12, 7 AM $ 0.0₆133
-0.75%
$ 58,950 $ 146,391
Dec 12, 6 AM $ 0.0₆134
+0.38%
$ 59,394 $ 146,031
Dec 12, 5 AM $ 0.0₆134
+0.83%
$ 59,394 $ 144,328
Dec 12, 4 AM $ 0.0₆133
-0.45%
$ 58,994 $ 144,297
Dec 12, 3 AM $ 0.0₆133
-0.08%
$ 59,039 $ 142,442
Dec 12, 2 AM $ 0.0₆132
-1.05%
$ 58,595 $ 145,338
Dec 12, 1 AM $ 0.0₆132
-0.90%
$ 58,728 $ 146,107
Dec 12, 12 AM $ 0.0₆132
+3.61%
$ 58,683 $ 145,955
Dec 11, 11 PM $ 0.0₆127
-0.70%
$ 56,233 $ 140,160
Dec 11, 10 PM $ 0.0₆129
+0.23%
$ 56,985 $ 139,374
Dec 11, 9 PM $ 0.0₆128
-0.93%
$ 56,499 $ 138,907
Dec 11, 8 PM $ 0.0₆129
+0.16%
$ 56,985 $ 138,940
Dec 11, 7 PM $ 0.0₆128
+0.94%
$ 56,941 $ 136,491
Dec 11, 6 PM $ 0.0₆128
+0.47%
$ 57,118 $ 134,238
Dec 11, 5 PM $ 0.0₆127
-1.16%
$ 56,366 $ 136,115
Dec 11, 4 PM $ 0.0₆128
-3.32%
$ 56,764 $ 136,181
Dec 11, 3 PM $ 0.0₆132
-0.38%
$ 58,534 $ 140,721
Dec 11, 2 PM $ 0.0₆132
-0.30%
$ 58,489 $ 139,962
Dec 11, 1 PM $ 0.0₆132
+0.00%
$ 58,357 $ 138,166
Dec 11, 12 PM $ 0.0₆132
+0.23%
$ 58,489 $ 136,730
Dec 11, 11 AM $ 0.0₆132
-0.38%
$ 58,312 $ 139,629
Dec 11, 10 AM $ 0.0₆132
+0.46%
$ 58,578 $ 139,033
Dec 11, 9 AM $ 0.0₆133
+0.99%
$ 58,755 $ 140,376
Dec 11, 8 AM $ 0.0₆132
-0.30%
$ 58,401 $ 139,284
Dec 11, 7 AM $ 0.0₆134
+0.75%
$ 59,507 $ 140,274
Dec 11, 6 AM $ 0.0₆133
-0.82%
$ 59,065 $ 141,802
Dec 11, 5 AM $ 0.0₆135
-0.22%
$ 59,596 $ 143,168
Dec 11, 4 AM $ 0.0₆135
-0.66%
$ 59,728 $ 142,300
Dec 11, 3 AM $ 0.0₆135
+0.82%
$ 59,905 $ 144,717
Dec 11, 2 AM $ 0.0₆134
+0.30%
$ 59,419 $ 140,352
Dec 11, 1 AM $ 0.0₆135
+0.37%
$ 59,905 $ 140,227
Dec 11, 12 AM $ 0.0₆135
-0.07%
$ 59,684 $ 140,526
Dec 10, 11 PM $ 0.0₆134
-1.62%
$ 59,252 $ 140,723
Dec 10, 10 PM $ 0.0₆135
+0.07%
$ 59,650 $ 142,241
Dec 10, 9 PM $ 0.0₆136
-0.66%
$ 60,093 $ 140,083
Dec 10, 8 PM $ 0.0₆135
+0.44%
$ 59,960 $ 142,841
Dec 10, 7 PM $ 0.0₆135
+0.37%
$ 59,871 $ 143,428
Dec 10, 6 PM $ 0.0₆137
+1.11%
$ 60,270 $ 142,940
Dec 10, 5 PM $ 0.0₆136
-0.73%
$ 60,225 $ 142,047
Dec 10, 4 PM $ 0.0₆136
-0.44%
$ 60,048 $ 146,222
Dec 10, 3 PM $ 0.0₆135
+0.15%
$ 59,694 $ 143,917
Dec 10, 2 PM $ 0.0₆135
-0.95%
$ 59,871 $ 141,966
Dec 10, 1 PM $ 0.0₆135
+0.07%
$ 59,960 $ 144,888
Dec 10, 12 PM $ 0.0₆136
+0.29%
$ 60,314 $ 144,626