Centric Swap Historical Data

CNS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₆136
+0.29%
$ 60,314 $ 144,626
Dec 10, 11 AM $ 0.0₆137
+0.07%
$ 60,447 $ 143,881
Dec 10, 10 AM $ 0.0₆137
+1.55%
$ 60,756 $ 143,626
Dec 10, 9 AM $ 0.0₆136
+0.67%
$ 60,137 $ 140,818
Dec 10, 8 AM $ 0.0₆136
+0.37%
$ 60,093 $ 142,084
Dec 10, 7 AM $ 0.0₆136
+0.00%
$ 60,093 $ 142,241
Dec 10, 6 AM $ 0.0₆136
-0.66%
$ 60,048 $ 143,694
Dec 10, 5 AM $ 0.0₆136
+0.29%
$ 60,314 $ 145,052
Dec 10, 4 AM $ 0.0₆135
-0.37%
$ 59,694 $ 145,430
Dec 10, 3 AM $ 0.0₆135
+0.45%
$ 59,916 $ 143,829
Dec 10, 2 AM $ 0.0₆136
+0.44%
$ 60,137 $ 143,325
Dec 10, 1 AM $ 0.0₆135
-0.44%
$ 59,916 $ 142,682
Dec 10, 12 AM $ 0.0₆136
+1.26%
$ 60,358 $ 143,239
Dec 9, 11 PM $ 0.0₆136
-0.87%
$ 60,382 $ 140,347
Dec 9, 10 PM $ 0.0₆136
-0.95%
$ 60,249 $ 143,410
Dec 9, 9 PM $ 0.0₆135
-0.15%
$ 60,027 $ 143,880
Dec 9, 8 PM $ 0.0₆137
-0.29%
$ 60,648 $ 144,054
Dec 9, 7 PM $ 0.0₆135
-0.29%
$ 60,115 $ 144,935
Dec 9, 6 PM $ 0.0₆137
+0.96%
$ 60,825 $ 143,293
Dec 9, 5 PM $ 0.0₆135
-0.81%
$ 59,938 $ 143,843
Dec 9, 4 PM $ 0.0₆137
+0.22%
$ 60,870 $ 144,626
Dec 9, 3 PM $ 0.0₆135
-0.37%
$ 60,115 $ 145,722
Dec 9, 2 PM $ 0.0₆136
-0.15%
$ 60,382 $ 145,134
Dec 9, 1 PM $ 0.0₆135
-0.15%
$ 59,849 $ 143,995
Dec 9, 12 PM $ 0.0₆137
+0.89%
$ 60,648 $ 143,292
Dec 9, 11 AM $ 0.0₆137
-0.22%
$ 60,870 $ 143,645
Dec 9, 10 AM $ 0.0₆136
-1.02%
$ 60,160 $ 147,995
Dec 9, 9 AM $ 0.0₆136
-0.95%
$ 60,160 $ 147,949
Dec 9, 8 AM $ 0.0₆137
+0.29%
$ 60,825 $ 146,998
Dec 9, 7 AM $ 0.0₆138
+0.81%
$ 61,003 $ 144,902
Dec 9, 6 AM $ 0.0₆137
+0.51%
$ 60,648 $ 141,772
Dec 9, 5 AM $ 0.0₆136
-1.09%
$ 60,337 $ 140,945
Dec 9, 4 AM $ 0.0₆138
+0.51%
$ 61,003 $ 140,665
Dec 9, 3 AM $ 0.0₆137
+0.00%
$ 60,648 $ 140,610
Dec 9, 2 AM $ 0.0₆136
-0.29%
$ 60,470 $ 141,117
Dec 9, 1 AM $ 0.0₆137
+0.74%
$ 60,692 $ 140,091
Dec 9, 12 AM $ 0.0₆135
-1.02%
$ 60,115 $ 139,575
Dec 8, 11 PM $ 0.0₆137
-0.36%
$ 60,769 $ 143,076
Dec 8, 10 PM $ 0.0₆136
-0.37%
$ 60,458 $ 143,861
Dec 8, 9 PM $ 0.0₆137
+0.15%
$ 60,813 $ 141,696
Dec 8, 8 PM $ 0.0₆138
+0.73%
$ 61,124 $ 139,123
Dec 8, 7 PM $ 0.0₆137
+0.37%
$ 60,813 $ 139,389
Dec 8, 6 PM $ 0.0₆136
+1.04%
$ 60,192 $ 141,366
Dec 8, 5 PM $ 0.0₆135
+0.37%
$ 59,881 $ 139,786
Dec 8, 4 PM $ 0.0₆134
+0.00%
$ 59,970 $ 138,830
Dec 8, 3 PM $ 0.0₆135
+0.82%
$ 59,926 $ 137,123
Dec 8, 2 PM $ 0.0₆134
-0.74%
$ 59,437 $ 136,539
Dec 8, 8 AM $ 0.0₆143
-0.49%
$ 63,477 $ 134,412
Dec 8, 7 AM $ 0.0₆146
-2.01%
$ 64,853 $ 153,177
Dec 8, 6 AM $ 0.0₆155
+0.00%
$ 68,626 $ 154,287