Centric Swap Historical Data

CNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₆146
-2.01%
$ 64,853 $ 153,177
Dec 8, 6 AM $ 0.0₆155
+0.00%
$ 68,626 $ 154,287
Dec 8, 5 AM $ 0.0₆156
+4.14%
$ 69,292 $ 145,793
Dec 8, 4 AM $ 0.0₆153
+3.88%
$ 67,738 $ 153,961
Dec 8, 3 AM $ 0.0₆139
+2.13%
$ 61,834 $ 149,540
Dec 8, 2 AM $ 0.0₆135
+0.15%
$ 59,837 $ 143,829
Dec 8, 1 AM $ 0.0₆135
-0.37%
$ 60,059 $ 138,848
Dec 8, 12 AM $ 0.0₆134
-1.18%
$ 60,147 $ 142,058
Dec 7, 11 PM $ 0.0₆136
-0.73%
$ 60,180 $ 138,965
Dec 7, 10 PM $ 0.0₆136
+1.42%
$ 60,313 $ 141,216
Dec 7, 9 PM $ 0.0₆136
+1.79%
$ 60,445 $ 138,483
Dec 7, 8 PM $ 0.0₆135
+0.75%
$ 59,914 $ 138,646
Dec 7, 7 PM $ 0.0₆136
-0.73%
$ 60,180 $ 140,386
Dec 7, 6 PM $ 0.0₆136
+0.59%
$ 60,180 $ 139,570
Dec 7, 5 PM $ 0.0₆135
-0.95%
$ 60,002 $ 136,656
Dec 7, 4 PM $ 0.0₆135
-1.17%
$ 59,736 $ 138,712
Dec 7, 3 PM $ 0.0₆137
+0.15%
$ 60,623 $ 140,359
Dec 7, 2 PM $ 0.0₆136
+1.34%
$ 60,445 $ 141,194
Dec 7, 1 PM $ 0.0₆135
-5.52%
$ 59,958 $ 140,241
Dec 7, 12 PM $ 0.0₆137
-2.57%
$ 60,578 $ 146,608
Dec 7, 8 AM $ 0.0₆136
-4.16%
$ 60,180 $ 159,092
Dec 7, 7 AM $ 0.0₆136
-0.37%
$ 60,224 $ 146,812
Dec 7, 6 AM $ 0.0₆136
-0.22%
$ 60,091 $ 149,116
Dec 7, 5 AM $ 0.0₆134
-0.44%
$ 59,559 $ 148,507
Dec 7, 4 AM $ 0.0₆137
-0.51%
$ 60,578 $ 147,970
Dec 7, 3 AM $ 0.0₆136
-0.37%
$ 60,224 $ 149,743
Dec 7, 2 AM $ 0.0₆135
-1.97%
$ 59,648 $ 149,494
Dec 7, 1 AM $ 0.0₆134
-1.54%
$ 59,338 $ 149,953
Dec 7, 12 AM $ 0.0₆134
-1.90%
$ 59,382 $ 146,378
Dec 6, 11 PM $ 0.0₆136
+0.59%
$ 59,338 $ 146,273
Dec 6, 10 PM $ 0.0₆137
-0.15%
$ 60,534 $ 143,971
Dec 6, 9 PM $ 0.0₆136
-1.59%
$ 60,313 $ 146,686
Dec 6, 8 PM $ 0.0₆132
-0.97%
$ 58,584 $ 141,109
Dec 6, 7 PM $ 0.0₆133
+0.23%
$ 58,939 $ 142,405
Dec 6, 6 PM $ 0.0₆133
-0.30%
$ 58,762 $ 141,780
Dec 6, 5 PM $ 0.0₆134
+2.14%
$ 59,205 $ 144,991
Dec 6, 4 PM $ 0.0₆13
-0.53%
$ 57,698 $ 146,007
Dec 6, 3 PM $ 0.0₆133
+2.78%
$ 58,939 $ 150,036
Dec 6, 2 PM $ 0.0₆128
-2.73%
$ 59,072 $ 143,640
Dec 6, 1 PM $ 0.0₆128
-2.28%
$ 56,900 $ 145,312
Dec 6, 12 PM $ 0.0₆132
+5.25%
$ 58,629 $ 145,389
Dec 6, 11 AM $ 0.0₆126
+0.08%
$ 55,748 $ 139,731
Dec 6, 10 AM $ 0.0₆126
-1.49%
$ 55,704 $ 139,103
Dec 6, 4 AM $ 0.0₆152
-2.88%
$ 67,181 $ 174,391
Dec 6, 3 AM $ 0.0₆156
+0.39%
$ 69,043 $ 174,724
Dec 6, 2 AM $ 0.0₆155
-0.51%
$ 68,732 $ 176,094
Dec 6, 1 AM $ 0.0₆154
-1.72%
$ 68,289 $ 179,342
Dec 6, 12 AM $ 0.0₆154
-0.26%
$ 68,378 $ 179,945
Dec 5, 6 PM $ 0.0₆11
+0.18%
$ 48,900 $ 134,311
Dec 5, 5 PM $ 0.0₆109
-0.64%
$ 48,499 $ 132,423