Centric Swap Historical Data

CNS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₆11
+0.18%
$ 48,900 $ 134,311
Dec 5, 5 PM $ 0.0₆109
-0.64%
$ 48,499 $ 132,423
Dec 5, 4 PM $ 0.0₆11
-1.70%
$ 48,944 $ 132,749
Dec 5, 3 PM $ 0.0₆112
-0.53%
$ 49,746 $ 134,847
Dec 5, 2 PM $ 0.0₆112
+0.09%
$ 49,790 $ 137,809
Dec 5, 1 PM $ 0.0₆112
-0.62%
$ 49,790 $ 138,659
Dec 5, 12 PM $ 0.0₆112
-0.18%
$ 49,790 $ 139,973
Dec 5, 11 AM $ 0.0₆111
-2.54%
$ 49,568 $ 138,722
Dec 5, 10 AM $ 0.0₆114
+0.18%
$ 50,859 $ 140,614
Dec 5, 9 AM $ 0.0₆114
+0.00%
$ 50,770 $ 142,467
Dec 5, 8 AM $ 0.0₆114
-0.44%
$ 50,770 $ 140,866
Dec 5, 7 AM $ 0.0₆114
-0.26%
$ 50,770 $ 143,124
Dec 5, 6 AM $ 0.0₆114
+0.18%
$ 50,948 $ 141,597
Dec 5, 5 AM $ 0.0₆114
+0.00%
$ 50,770 $ 142,196
Dec 5, 4 AM $ 0.0₆114
-1.64%
$ 50,725 $ 143,132
Dec 5, 3 AM $ 0.0₆116
+0.17%
$ 51,527 $ 144,235
Dec 5, 2 AM $ 0.0₆115
-0.26%
$ 51,393 $ 145,032
Dec 5, 1 AM $ 0.0₆116
+0.17%
$ 51,661 $ 144,300
Dec 5, 12 AM $ 0.0₆116
-0.17%
$ 51,572 $ 145,833
Dec 4, 11 PM $ 0.0₆116
+0.09%
$ 51,616 $ 147,643
Dec 4, 10 PM $ 0.0₆116
+0.00%
$ 51,527 $ 148,360
Dec 4, 9 PM $ 0.0₆116
-0.94%
$ 51,616 $ 148,118
Dec 4, 8 PM $ 0.0₆117
+3.45%
$ 52,017 $ 149,352
Dec 4, 7 PM $ 0.0₆113
+0.80%
$ 50,325 $ 145,664
Dec 4, 6 PM $ 0.0₆113
+0.44%
$ 50,325 $ 144,123
Dec 4, 5 PM $ 0.0₆114
+0.26%
$ 50,592 $ 144,997
Dec 4, 4 PM $ 0.0₆113
-1.48%
$ 50,369 $ 145,772
Dec 4, 3 PM $ 0.0₆115
-0.60%
$ 51,304 $ 147,561
Dec 4, 2 PM $ 0.0₆115
+0.00%
$ 51,349 $ 146,106
Dec 4, 1 PM $ 0.0₆115
+0.26%
$ 51,215 $ 143,144
Dec 4, 12 PM $ 0.0₆115
-0.09%
$ 51,393 $ 142,849
Dec 4, 11 AM $ 0.0₆115
-0.78%
$ 51,171 $ 144,840
Dec 4, 10 AM $ 0.0₆115
-0.35%
$ 51,349 $ 144,339
Dec 4, 9 AM $ 0.0₆115
-0.26%
$ 51,260 $ 144,651
Dec 4, 8 AM $ 0.0₆115
+1.23%
$ 51,393 $ 145,778
Dec 4, 7 AM $ 0.0₆115
-0.17%
$ 51,304 $ 143,699
Dec 4, 6 AM $ 0.0₆114
-1.38%
$ 50,904 $ 146,629
Dec 4, 5 AM $ 0.0₆115
+1.50%
$ 51,349 $ 146,207
Dec 4, 4 AM $ 0.0₆115
+1.23%
$ 51,393 $ 142,748
Dec 4, 3 AM $ 0.0₆116
+0.17%
$ 51,527 $ 144,559
Dec 4, 2 AM $ 0.0₆114
-1.04%
$ 50,815 $ 145,564
Dec 4, 1 AM $ 0.0₆115
-0.43%
$ 51,171 $ 145,973
Dec 4, 12 AM $ 0.0₆115
-0.95%
$ 51,126 $ 145,943
Dec 3, 11 PM $ 0.0₆115
+1.23%
$ 51,349 $ 146,701
Dec 3, 10 PM $ 0.0₆114
+0.09%
$ 50,592 $ 143,213
Dec 3, 9 PM $ 0.0₆114
-2.74%
$ 50,592 $ 142,521
Dec 3, 8 PM $ 0.0₆117
+0.17%
$ 52,284 $ 145,198
Dec 3, 7 PM $ 0.0₆118
+1.20%
$ 52,418 $ 144,098
Dec 3, 6 PM $ 0.0₆118
+0.94%
$ 52,373 $ 140,799
Dec 3, 5 PM $ 0.0₆116
-0.34%
$ 51,794 $ 141,903