Centric Swap Historical Data

CNS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆116
-0.34%
$ 51,794 $ 141,903
Dec 3, 4 PM $ 0.0₆117
-2.09%
$ 52,195 $ 142,534
Dec 3, 3 PM $ 0.0₆119
+0.00%
$ 53,086 $ 146,831
Dec 3, 2 PM $ 0.0₆119
-0.25%
$ 53,308 $ 146,878
Dec 3, 9 AM $ 0.0₆11
+0.46%
$ 49,317 $ 137,205
Dec 3, 8 AM $ 0.0₆111
-0.54%
$ 49,541 $ 135,925
Dec 3, 7 AM $ 0.0₆11
+0.64%
$ 49,407 $ 138,031
Dec 3, 6 AM $ 0.0₆111
+0.18%
$ 49,496 $ 136,886
Dec 3, 5 AM $ 0.0₆11
-1.25%
$ 49,809 $ 137,317
Dec 3, 4 AM $ 0.0₆111
-3.07%
$ 49,496 $ 139,767
Dec 3, 3 AM $ 0.0₆114
+0.80%
$ 51,063 $ 143,382
Dec 3, 2 AM $ 0.0₆114
+0.26%
$ 51,107 $ 140,522
Dec 3, 1 AM $ 0.0₆113
+0.09%
$ 50,525 $ 140,071
Dec 3, 12 AM $ 0.0₆113
+0.44%
$ 50,794 $ 138,349
Dec 2, 11 PM $ 0.0₆114
+0.79%
$ 51,107 $ 137,597
Dec 2, 10 PM $ 0.0₆114
+0.53%
$ 50,928 $ 137,445
Dec 2, 9 PM $ 0.0₆113
-0.35%
$ 51,063 $ 139,019
Dec 2, 8 PM $ 0.0₆113
+0.00%
$ 50,704 $ 141,469
Dec 2, 7 PM $ 0.0₆113
-0.35%
$ 50,660 $ 141,702
Dec 2, 6 PM $ 0.0₆114
+0.62%
$ 51,018 $ 142,730
Dec 2, 5 PM $ 0.0₆113
-0.44%
$ 50,391 $ 142,526
Dec 2, 4 PM $ 0.0₆113
-0.53%
$ 50,481 $ 140,536
Dec 2, 3 PM $ 0.0₆113
-0.18%
$ 50,615 $ 141,608
Dec 2, 2 PM $ 0.0₆113
-0.44%
$ 50,436 $ 142,841
Dec 2, 1 PM $ 0.0₆113
-0.79%
$ 50,525 $ 140,147
Dec 2, 12 PM $ 0.0₆113
+0.80%
$ 50,749 $ 140,737
Dec 2, 11 AM $ 0.0₆112
-0.80%
$ 50,033 $ 138,972
Dec 2, 10 AM $ 0.0₆112
+0.18%
$ 50,123 $ 140,277
Dec 2, 9 AM $ 0.0₆112
+0.36%
$ 50,167 $ 140,892
Dec 2, 8 AM $ 0.0₆112
-0.62%
$ 49,988 $ 140,407
Dec 2, 7 AM $ 0.0₆113
+0.62%
$ 50,481 $ 141,067
Dec 2, 6 AM $ 0.0₆113
+0.09%
$ 50,481 $ 139,099
Dec 2, 5 AM $ 0.0₆113
+0.18%
$ 50,436 $ 141,703
Dec 2, 4 AM $ 0.0₆113
+0.09%
$ 50,167 $ 139,845
Dec 2, 3 AM $ 0.0₆112
-0.35%
$ 50,302 $ 139,051
Dec 2, 2 AM $ 0.0₆113
+0.45%
$ 50,481 $ 139,775
Dec 2, 1 AM $ 0.0₆112
-0.18%
$ 50,257 $ 141,770
Dec 2, 12 AM $ 0.0₆113
+0.27%
$ 50,481 $ 142,890
Dec 1, 11 PM $ 0.0₆113
+0.27%
$ 50,112 $ 144,105
Dec 1, 10 PM $ 0.0₆112
+0.09%
$ 49,979 $ 144,957
Dec 1, 9 PM $ 0.0₆113
+0.27%
$ 50,068 $ 145,816
Dec 1, 8 PM $ 0.0₆112
+1.17%
$ 49,935 $ 144,594
Dec 1, 7 PM $ 0.0₆11
-2.40%
$ 48,735 $ 141,886
Dec 1, 6 PM $ 0.0₆112
-0.53%
$ 49,757 $ 144,118
Dec 1, 5 PM $ 0.0₆113
+0.90%
$ 50,023 $ 143,551
Dec 1, 4 PM $ 0.0₆112
+0.00%
$ 49,801 $ 142,220
Dec 1, 3 PM $ 0.0₆112
-0.27%
$ 49,668 $ 142,867
Dec 1, 2 PM $ 0.0₆112
+1.45%
$ 49,579 $ 142,669
Dec 1, 1 PM $ 0.0₆112
+0.63%
$ 49,757 $ 140,461
Dec 1, 12 PM $ 0.0₆111
-2.20%
$ 49,313 $ 143,615