Centric Swap Historical Data

CNS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₆112
+0.63%
$ 49,757 $ 140,461
Dec 1, 12 PM $ 0.0₆111
-2.20%
$ 49,313 $ 143,615
Dec 1, 11 AM $ 0.0₆112
+0.54%
$ 49,979 $ 146,694
Dec 1, 10 AM $ 0.0₆112
-0.27%
$ 49,935 $ 144,781
Dec 1, 9 AM $ 0.0₆112
+1.64%
$ 49,624 $ 146,757
Dec 1, 8 AM $ 0.0₆11
-0.09%
$ 48,779 $ 142,384
Dec 1, 7 AM $ 0.0₆11
-5.59%
$ 48,779 $ 143,429
Dec 1, 6 AM $ 0.0₆117
+0.34%
$ 51,800 $ 152,966
Dec 1, 5 AM $ 0.0₆116
-0.09%
$ 51,401 $ 153,014
Dec 1, 4 AM $ 0.0₆115
-0.26%
$ 51,090 $ 152,201
Dec 1, 3 AM $ 0.0₆115
-0.26%
$ 51,800 $ 152,266
Dec 1, 2 AM $ 0.0₆115
-0.09%
$ 51,312 $ 153,845
Dec 1, 1 AM $ 0.0₆116
+0.00%
$ 56,323 $ 150,807
Dec 1, 12 AM $ 0.0₆116
-0.34%
$ 56,226 $ 147,520
Nov 30, 11 PM $ 0.0₆117
+0.34%
$ 56,516 $ 141,174
Nov 30, 10 PM $ 0.0₆116
+0.61%
$ 56,371 $ 137,333
Nov 30, 7 PM $ 0.0₆111
+0.36%
$ 53,998 $ 130,551
Nov 30, 6 PM $ 0.0₆11
-0.72%
$ 53,369 $ 130,016
Nov 30, 5 PM $ 0.0₆11
+0.73%
$ 53,417 $ 129,746
Nov 30, 4 PM $ 0.0₆11
+0.64%
$ 53,417 $ 129,456
Nov 30, 3 PM $ 0.0₆111
+1.19%
$ 53,659 $ 130,940
Nov 30, 2 PM $ 0.0₆109
-1.88%
$ 53,030 $ 130,658
Nov 30, 1 PM $ 0.0₆109
-1.97%
$ 53,030 $ 135,388
Nov 30, 12 PM $ 0.0₆111
+0.09%
$ 53,853 $ 137,399
Nov 30, 11 AM $ 0.0₆11
-1.88%
$ 53,078 $ 137,892
Nov 30, 10 AM $ 0.0₆112
+0.90%
$ 54,047 $ 138,194
Nov 30, 4 AM $ 0.0₆119
+0.68%
$ 57,679 $ 148,934
Nov 30, 3 AM $ 0.0₆119
-0.50%
$ 57,679 $ 149,423
Nov 30, 2 AM $ 0.0₆12
+0.08%
$ 57,582 $ 151,284
Nov 30, 1 AM $ 0.0₆119
-0.50%
$ 58,002 $ 151,225
Nov 30, 12 AM $ 0.0₆12
+0.00%
$ 58,293 $ 154,122
Nov 29, 11 PM $ 0.0₆12
+0.00%
$ 58,293 $ 158,815
Nov 29, 5 PM $ 0.0₇987
-6.00%
$ 47,946 $ 148,665
Nov 29, 4 PM $ 0.0₆105
-0.10%
$ 51,007 $ 143,789
Nov 29, 3 PM $ 0.0₆105
+0.10%
$ 50,958 $ 141,750
Nov 29, 2 PM $ 0.0₆105
-0.38%
$ 50,861 $ 142,021
Nov 29, 1 PM $ 0.0₆105
-0.10%
$ 50,861 $ 142,613
Nov 29, 12 PM $ 0.0₆105
-0.10%
$ 50,861 $ 141,469
Nov 29, 11 AM $ 0.0₆105
+0.00%
$ 51,055 $ 139,545
Nov 29, 10 AM $ 0.0₆105
+0.00%
$ 51,007 $ 144,289
Nov 29, 9 AM $ 0.0₆105
+0.00%
$ 51,055 $ 143,031
Nov 29, 8 AM $ 0.0₆105
+3.34%
$ 51,055 $ 142,927
Nov 29, 7 AM $ 0.0₆104
-4.14%
$ 50,667 $ 135,797
Nov 29, 6 AM $ 0.0₆11
+2.81%
$ 53,387 $ 145,330
Nov 29, 5 AM $ 0.0₆107
-2.10%
$ 52,173 $ 141,959
Nov 29, 4 AM $ 0.0₆108
-1.19%
$ 52,367 $ 141,502
Nov 29, 3 AM $ 0.0₆109
+1.31%
$ 52,756 $ 143,726
Nov 29, 2 AM $ 0.0₆108
-1.82%
$ 52,367 $ 140,724
Nov 29, 1 AM $ 0.0₆107
+0.56%
$ 52,566 $ 145,381
Nov 29, 12 AM $ 0.0₆107
-2.91%
$ 52,223 $ 141,891