Centric Swap Historical Data

CNS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₆107
-2.91%
$ 52,223 $ 141,891
Nov 28, 11 PM $ 0.0₆11
+2.14%
$ 53,642 $ 149,349
Nov 28, 10 PM $ 0.0₆11
+1.94%
$ 53,887 $ 144,931
Nov 28, 9 PM $ 0.0₆108
+0.84%
$ 52,664 $ 145,358
Nov 28, 8 PM $ 0.0₆107
-1.02%
$ 52,321 $ 143,162
Nov 28, 7 PM $ 0.0₆107
+0.00%
$ 52,566 $ 146,062
Nov 28, 6 PM $ 0.0₆107
-0.19%
$ 52,517 $ 145,501
Nov 28, 5 PM $ 0.0₆108
+0.28%
$ 52,713 $ 144,879
Nov 28, 4 PM $ 0.0₆107
+0.28%
$ 52,517 $ 145,863
Nov 28, 3 PM $ 0.0₆107
-0.83%
$ 52,419 $ 145,550
Nov 28, 2 PM $ 0.0₆108
+0.94%
$ 52,761 $ 146,119
Nov 28, 1 PM $ 0.0₆107
-0.74%
$ 52,174 $ 144,615
Nov 28, 12 PM $ 0.0₆108
+0.56%
$ 52,664 $ 146,238
Nov 28, 11 AM $ 0.0₆108
+1.03%
$ 52,908 $ 145,902
Nov 28, 10 AM $ 0.0₆108
+1.89%
$ 52,810 $ 143,710
Nov 28, 9 AM $ 0.0₆104
-2.06%
$ 52,859 $ 141,513
Nov 28, 8 AM $ 0.0₆108
-0.55%
$ 52,664 $ 141,153
Nov 28, 7 AM $ 0.0₆108
+4.34%
$ 52,957 $ 143,807
Nov 28, 6 AM $ 0.0₆105
-1.87%
$ 51,489 $ 137,060
Nov 28, 5 AM $ 0.0₆107
+0.19%
$ 52,615 $ 141,506
Nov 28, 4 AM $ 0.0₆108
+0.19%
$ 52,810 $ 140,062
Nov 28, 3 AM $ 0.0₆108
+0.19%
$ 52,810 $ 141,115
Nov 28, 2 AM $ 0.0₆108
-0.09%
$ 52,859 $ 140,820
Nov 28, 1 AM $ 0.0₆107
+0.19%
$ 52,517 $ 139,895
Nov 28, 12 AM $ 0.0₆108
+0.28%
$ 52,713 $ 139,455
Nov 27, 11 PM $ 0.0₆107
-0.09%
$ 52,798 $ 137,335
Nov 27, 10 PM $ 0.0₆106
-1.40%
$ 52,010 $ 139,019
Nov 27, 9 PM $ 0.0₆108
+0.00%
$ 53,093 $ 136,857
Nov 27, 8 PM $ 0.0₆108
+0.84%
$ 53,241 $ 138,575
Nov 27, 7 PM $ 0.0₆106
-1.39%
$ 52,404 $ 136,157
Nov 27, 6 PM $ 0.0₆107
-0.19%
$ 52,748 $ 134,258
Nov 27, 5 PM $ 0.0₆107
+0.09%
$ 52,601 $ 134,103
Nov 27, 4 PM $ 0.0₆107
+0.19%
$ 52,945 $ 133,153
Nov 27, 3 PM $ 0.0₆107
-2.82%
$ 52,601 $ 131,417
Nov 27, 2 PM $ 0.0₆11
-0.27%
$ 54,078 $ 133,775
Nov 27, 1 PM $ 0.0₆11
+0.00%
$ 54,226 $ 132,347
Nov 27, 12 PM $ 0.0₆11
+0.09%
$ 54,127 $ 130,202
Nov 27, 11 AM $ 0.0₆11
+0.18%
$ 54,275 $ 129,010
Nov 27, 10 AM $ 0.0₆11
-0.09%
$ 54,078 $ 128,987
Nov 27, 9 AM $ 0.0₆11
+0.18%
$ 54,275 $ 130,371
Nov 27, 8 AM $ 0.0₆11
+0.00%
$ 54,177 $ 130,315
Nov 27, 7 AM $ 0.0₆11
-0.09%
$ 54,127 $ 127,712
Nov 27, 6 AM $ 0.0₆11
+0.27%
$ 54,275 $ 128,027
Nov 27, 5 AM $ 0.0₆11
-0.18%
$ 54,127 $ 125,952
Nov 27, 4 AM $ 0.0₆11
+0.09%
$ 54,226 $ 128,616
Nov 27, 3 AM $ 0.0₆11
+0.27%
$ 54,275 $ 126,749
Nov 27, 2 AM $ 0.0₆11
+0.00%
$ 54,275 $ 128,218
Nov 27, 1 AM $ 0.0₆11
+0.00%
$ 54,275 $ 127,928
Nov 27, 12 AM $ 0.0₆112
+0.81%
$ 55,014 $ 128,046
Nov 26, 11 PM $ 0.0₆114
-3.54%
$ 55,910 $ 127,946