Centric Swap Historical Data

CNS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₆112
+0.81%
$ 55,014 $ 128,046
Nov 26, 11 PM $ 0.0₆114
-3.54%
$ 55,910 $ 127,946
Nov 26, 10 PM $ 0.0₆119
+0.08%
$ 58,111 $ 133,898
Nov 26, 9 PM $ 0.0₆119
-0.75%
$ 58,013 $ 134,103
Nov 26, 8 PM $ 0.0₆12
-0.66%
$ 58,698 $ 135,713
Nov 26, 7 PM $ 0.0₆12
+0.67%
$ 58,747 $ 137,746
Nov 26, 6 PM $ 0.0₆119
-1.32%
$ 58,355 $ 138,531
Nov 26, 5 PM $ 0.0₆121
+1.60%
$ 59,040 $ 140,137
Nov 26, 4 PM $ 0.0₆119
-1.08%
$ 58,258 $ 138,743
Nov 26, 3 PM $ 0.0₆119
-0.42%
$ 58,306 $ 141,012
Nov 26, 2 PM $ 0.0₆119
+0.00%
$ 58,160 $ 141,228
Nov 26, 1 PM $ 0.0₆121
+1.00%
$ 59,285 $ 140,674
Nov 26, 12 PM $ 0.0₆119
-0.67%
$ 58,404 $ 144,229
Nov 26, 11 AM $ 0.0₆121
+1.25%
$ 59,236 $ 144,647
Nov 26, 10 AM $ 0.0₆12
+0.08%
$ 58,551 $ 145,090
Nov 26, 9 AM $ 0.0₆12
+0.25%
$ 58,845 $ 143,985
Nov 26, 8 AM $ 0.0₆121
+0.92%
$ 59,236 $ 146,523
Nov 26, 7 AM $ 0.0₆121
+0.84%
$ 59,040 $ 150,488
Nov 26, 6 AM $ 0.0₆121
+0.66%
$ 59,285 $ 151,637
Nov 26, 5 AM $ 0.0₆121
+0.42%
$ 59,089 $ 153,803
Nov 26, 4 AM $ 0.0₆12
+0.33%
$ 58,649 $ 152,931
Nov 26, 3 AM $ 0.0₆121
-0.08%
$ 59,138 $ 152,175
Nov 26, 2 AM $ 0.0₆12
-0.17%
$ 58,502 $ 153,826
Nov 26, 1 AM $ 0.0₆12
-0.25%
$ 58,551 $ 153,705
Nov 26, 12 AM $ 0.0₆121
+1.25%
$ 58,747 $ 152,694
Nov 25, 11 PM $ 0.0₆12
+0.50%
$ 58,711 $ 152,505
Nov 25, 10 PM $ 0.0₆119
-0.99%
$ 58,418 $ 152,274
Nov 25, 9 PM $ 0.0₆121
+0.00%
$ 59,151 $ 152,919
Nov 25, 8 PM $ 0.0₆121
+0.42%
$ 59,053 $ 152,303
Nov 25, 7 PM $ 0.0₆12
-0.41%
$ 58,858 $ 149,784
Nov 25, 6 PM $ 0.0₆121
+0.75%
$ 59,102 $ 148,043
Nov 25, 5 PM $ 0.0₆12
+0.42%
$ 58,662 $ 145,974
Nov 25, 1 PM $ 0.0₆108
+0.00%
$ 53,040 $ 129,172
Nov 25, 12 PM $ 0.0₆109
+0.65%
$ 53,089 $ 128,868
Nov 25, 11 AM $ 0.0₆109
+0.37%
$ 53,089 $ 127,429
Nov 25, 10 AM $ 0.0₆108
-0.19%
$ 52,600 $ 126,008
Nov 25, 9 AM $ 0.0₆108
-0.74%
$ 53,138 $ 125,558
Nov 25, 8 AM $ 0.0₆108
-1.28%
$ 52,991 $ 126,696
Nov 25, 7 AM $ 0.0₆112
-4.86%
$ 54,605 $ 128,639
Nov 25, 6 AM $ 0.0₆12
+3.90%
$ 58,662 $ 131,663
Nov 25, 5 AM $ 0.0₆121
+0.41%
$ 59,200 $ 132,367
Nov 25, 4 AM $ 0.0₆121
+0.75%
$ 59,151 $ 130,723
Nov 25, 3 AM $ 0.0₆121
+0.25%
$ 58,955 $ 129,775
Nov 25, 2 AM $ 0.0₆121
+0.67%
$ 59,151 $ 130,782
Nov 25, 1 AM $ 0.0₆121
-0.16%
$ 58,760 $ 131,417
Nov 25, 12 AM $ 0.0₆121
-5.33%
$ 59,053 $ 131,970
Nov 24, 11 PM $ 0.0₆127
+0.55%
$ 62,208 $ 139,851
Nov 24, 10 PM $ 0.0₆129
+0.16%
$ 63,087 $ 140,299
Nov 24, 9 PM $ 0.0₆127
-0.47%
$ 62,257 $ 143,429
Nov 24, 8 PM $ 0.0₆128
-0.62%
$ 62,501 $ 142,917