Centric Swap Historical Data

CNS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₆128
-0.62%
$ 62,501 $ 142,917
Nov 24, 7 PM $ 0.0₆127
-1.32%
$ 62,159 $ 143,510
Nov 24, 6 PM $ 0.0₆129
+0.16%
$ 62,941 $ 143,946
Nov 24, 5 PM $ 0.0₆129
-0.08%
$ 62,941 $ 145,430
Nov 24, 4 PM $ 0.0₆128
-0.08%
$ 62,990 $ 147,494
Nov 24, 3 PM $ 0.0₆129
+1.58%
$ 62,843 $ 146,377
Nov 24, 2 PM $ 0.0₆125
-5.08%
$ 61,133 $ 143,112
Nov 24, 1 PM $ 0.0₆132
+1.23%
$ 64,407 $ 146,669
Nov 24, 12 PM $ 0.0₆132
+0.46%
$ 64,260 $ 145,177
Nov 24, 11 AM $ 0.0₆132
+2.01%
$ 64,358 $ 146,250
Nov 24, 10 AM $ 0.0₆13
+2.52%
$ 63,674 $ 146,813
Nov 24, 9 AM $ 0.0₆129
+3.53%
$ 62,990 $ 144,878
Nov 24, 7 AM $ 0.0₆134
+0.07%
$ 65,433 $ 152,801
Nov 24, 6 AM $ 0.0₆133
+0.15%
$ 65,140 $ 154,111
Nov 24, 5 AM $ 0.0₆133
+0.00%
$ 64,944 $ 155,612
Nov 24, 4 AM $ 0.0₆133
-0.52%
$ 65,140 $ 156,856
Nov 24, 3 AM $ 0.0₆125
+0.00%
$ 60,888 $ 149,382
Nov 24, 2 AM $ 0.0₆126
+0.48%
$ 61,426 $ 150,413
Nov 24, 1 AM $ 0.0₆124
-0.24%
$ 60,840 $ 149,402
Nov 24, 12 AM $ 0.0₆126
+0.24%
$ 61,426 $ 150,312
Nov 23, 11 PM $ 0.0₆124
-1.19%
$ 60,665 $ 150,583
Nov 23, 10 PM $ 0.0₆125
-0.48%
$ 61,203 $ 149,366
Nov 23, 9 PM $ 0.0₆125
-0.64%
$ 61,105 $ 150,862
Nov 23, 8 PM $ 0.0₆125
-0.24%
$ 61,105 $ 150,674
Nov 23, 7 PM $ 0.0₆124
-0.80%
$ 60,763 $ 151,090
Nov 23, 6 PM $ 0.0₆126
+0.48%
$ 61,545 $ 151,588
Nov 23, 5 PM $ 0.0₆124
-0.40%
$ 60,665 $ 151,941
Nov 23, 4 PM $ 0.0₆125
-0.71%
$ 61,105 $ 151,468
Nov 23, 3 PM $ 0.0₆126
+0.32%
$ 61,496 $ 152,552
Nov 23, 2 PM $ 0.0₆125
-0.16%
$ 61,105 $ 151,504
Nov 23, 1 PM $ 0.0₆125
-0.72%
$ 61,007 $ 151,800
Nov 23, 12 PM $ 0.0₆125
-0.40%
$ 60,861 $ 154,160
Nov 23, 11 AM $ 0.0₆125
+0.73%
$ 61,105 $ 154,604
Nov 23, 10 AM $ 0.0₆124
+0.08%
$ 60,763 $ 151,568
Nov 23, 9 AM $ 0.0₆125
+0.97%
$ 61,350 $ 151,988
Nov 23, 8 AM $ 0.0₆124
-0.08%
$ 60,861 $ 151,690
Nov 23, 7 AM $ 0.0₆126
+0.32%
$ 61,545 $ 150,125
Nov 23, 6 AM $ 0.0₆125
-0.24%
$ 61,252 $ 148,980
Nov 23, 5 AM $ 0.0₆125
-0.16%
$ 61,056 $ 147,989
Nov 23, 4 AM $ 0.0₆125
+0.56%
$ 61,252 $ 146,312
Nov 23, 3 AM $ 0.0₆125
+0.24%
$ 61,154 $ 145,026
Nov 23, 2 AM $ 0.0₆124
-1.27%
$ 60,714 $ 144,124
Nov 23, 1 AM $ 0.0₆125
-0.56%
$ 61,203 $ 145,595
Nov 23, 12 AM $ 0.0₆125
+0.40%
$ 60,910 $ 147,383
Nov 22, 11 PM $ 0.0₆125
+0.97%
$ 61,582 $ 143,277
Nov 22, 10 PM $ 0.0₆125
-0.08%
$ 61,631 $ 144,836
Nov 22, 9 PM $ 0.0₆126
-4.34%
$ 62,076 $ 145,659
Nov 22, 8 PM $ 0.0₆132
+0.15%
$ 65,239 $ 153,242
Nov 22, 7 PM $ 0.0₆132
-0.08%
$ 65,140 $ 152,195
Nov 22, 6 PM $ 0.0₆131
+5.12%
$ 64,893 $ 152,028