Centric Swap Historical Data

CNS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₆132
-0.08%
$ 65,140 $ 152,195
Nov 22, 6 PM $ 0.0₆131
+5.12%
$ 64,893 $ 152,028
Nov 22, 5 PM $ 0.0₆126
-4.25%
$ 62,372 $ 144,811
Nov 22, 4 PM $ 0.0₆132
+2.97%
$ 65,041 $ 148,713
Nov 22, 3 PM $ 0.0₆126
+0.88%
$ 62,372 $ 148,573
Nov 22, 1 PM $ 0.0₆121
-1.14%
$ 59,951 $ 141,700
Nov 22, 12 PM $ 0.0₆121
-0.41%
$ 60,000 $ 142,100
Nov 22, 11 AM $ 0.0₆121
-0.49%
$ 59,901 $ 138,543
Nov 22, 10 AM $ 0.0₆122
+0.16%
$ 60,198 $ 141,355
Nov 22, 9 AM $ 0.0₆122
+0.16%
$ 60,445 $ 140,288
Nov 22, 8 AM $ 0.0₆121
+0.25%
$ 60,000 $ 141,513
Nov 22, 7 AM $ 0.0₆121
-0.49%
$ 59,753 $ 139,547
Nov 22, 6 AM $ 0.0₆122
+0.66%
$ 60,148 $ 142,241
Nov 22, 5 AM $ 0.0₆122
-0.41%
$ 60,198 $ 140,052
Nov 22, 4 AM $ 0.0₆122
+0.25%
$ 60,445 $ 142,894
Nov 22, 3 AM $ 0.0₆121
-0.66%
$ 59,802 $ 141,521
Nov 22, 2 AM $ 0.0₆121
-0.82%
$ 59,802 $ 140,850
Nov 22, 1 AM $ 0.0₆122
+1.16%
$ 60,445 $ 137,525
Nov 22, 12 AM $ 0.0₆122
+0.58%
$ 60,396 $ 135,669
Nov 21, 11 PM $ 0.0₆122
-0.25%
$ 58,818 $ 137,512
Nov 21, 10 PM $ 0.0₆122
+0.33%
$ 59,011 $ 137,104
Nov 21, 9 PM $ 0.0₆121
-0.74%
$ 58,384 $ 135,568
Nov 21, 8 PM $ 0.0₆121
+0.08%
$ 58,625 $ 133,486
Nov 21, 7 PM $ 0.0₆121
-0.16%
$ 58,432 $ 132,108
Nov 21, 6 PM $ 0.0₆121
-1.06%
$ 58,336 $ 130,656
Nov 21, 5 PM $ 0.0₆122
-0.24%
$ 59,011 $ 130,417
Nov 21, 4 PM $ 0.0₆108
-2.34%
$ 52,256 $ 114,866
Nov 21, 3 PM $ 0.0₆111
-13.19%
$ 53,366 $ 117,117
Nov 21, 2 PM $ 0.0₆125
+0.64%
$ 60,748 $ 132,286
Nov 21, 1 PM $ 0.0₆124
-2.29%
$ 59,831 $ 128,091
Nov 21, 12 PM $ 0.0₆127
+0.95%
$ 61,327 $ 130,734
Nov 21, 11 AM $ 0.0₆126
+0.96%
$ 60,893 $ 128,346
Nov 21, 10 AM $ 0.0₆128
+0.24%
$ 61,617 $ 124,923
Nov 21, 9 AM $ 0.0₆124
-2.98%
$ 59,783 $ 126,118
Nov 21, 8 AM $ 0.0₆125
-1.10%
$ 60,459 $ 126,930
Nov 21, 7 AM $ 0.0₆127
+0.39%
$ 61,327 $ 126,038
Nov 21, 5 AM $ 0.0₆141
-0.14%
$ 68,082 $ 132,034
Nov 21, 4 AM $ 0.0₆141
+0.00%
$ 68,275 $ 139,814
Nov 21, 3 AM $ 0.0₆142
+0.00%
$ 68,613 $ 141,813
Nov 21, 2 AM $ 0.0₆14
-0.43%
$ 67,793 $ 138,467
Nov 21, 1 AM $ 0.0₆141
-0.14%
$ 68,130 $ 132,454
Nov 21, 12 AM $ 0.0₆14
-1.06%
$ 67,358 $ 130,978
Nov 20, 11 PM $ 0.0₆142
+0.71%
$ 68,522 $ 130,318
Nov 20, 10 PM $ 0.0₆141
-0.21%
$ 67,704 $ 131,571
Nov 20, 9 PM $ 0.0₆141
-0.92%
$ 68,089 $ 132,390
Nov 20, 8 PM $ 0.0₆14
-0.43%
$ 67,608 $ 132,863
Nov 20, 7 PM $ 0.0₆141
+0.28%
$ 67,800 $ 136,078
Nov 20, 6 PM $ 0.0₆141
-3.75%
$ 67,848 $ 137,322
Nov 20, 5 PM $ 0.0₆147
+0.07%
$ 70,784 $ 142,974
Nov 20, 4 PM $ 0.0₆147
+0.34%
$ 70,687 $ 146,685